券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 0 | 0.00 | 1.1 | 14.71 | 14.50 | -1.1 | 184 | -0.57% |
|
| 2025/04/02 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 164 | 0.61% |
|
| 2025/03/28 | 2 | 16.95 | 1 | 16.95 | 16.85 | 1 | 134 | 0.75% |
|
| 2025/03/05 | 0 | 0.00 | 4 | 16.85 | 16.90 | -4 | 93 | -4.30% |
|
| 2025/01/15 | 0.7 | 15.95 | 0 | 0.00 | 15.95 | 0.7 | 84 | 0.79% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 16.25 | 16.20 | -0.1 | 98 | -0.11% |
|
| 2024/12/02 | 0.9 | 16.35 | 0 | 0.00 | 16.30 | 0.9 | 102 | 0.88% |
|
| 2024/11/29 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 102 | 0.97% |
|
| 2024/11/14 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 113 | 1.76% |
|
| 2024/11/13 | 3 | 16.40 | 0 | 0.00 | 16.55 | 3 | 109 | 2.74% |
|
| 2024/10/15 | 0.8 | 16.91 | 0 | 0.00 | 16.80 | 0.8 | 123 | 0.69% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 233 | -0.43% |
|
| 2024/08/13 | 0.6 | 17.45 | 0 | 0.00 | 17.55 | 0.6 | 248 | 0.23% |
|
| 2024/08/01 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 323 | 0.31% |
|
| 2024/06/21 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 418 | 0.02% |
|
| 2024/06/17 | 0.6 | 17.85 | 0 | 0.00 | 17.75 | 0.6 | 437 | 0.14% |
|
| 2024/05/31 | 0.3 | 18.40 | 0 | 0.00 | 18.35 | 0.3 | 489 | 0.07% |
|
| 2024/05/28 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 501 | 0.20% |
|
| 2024/05/21 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 501 | 0.19% |
|
| 2024/05/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/05/13 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 506 | 0.20% |
|
| 2024/05/10 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 462 | 0.22% |
|
| 2024/05/08 | 1.8 | 19.55 | 0 | 0.00 | 19.45 | 1.8 | 452 | 0.40% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 19.25 | 19.15 | -0.3 | 433 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 0.9 | 19.01 | 19.05 | -0.9 | 417 | -0.21% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 416 | -0.24% |
|
| 2024/04/16 | 0 | 0.00 | 0.9 | 19.20 | 19.20 | -0.9 | 411 | -0.21% |
|
