• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001230.9331.35-127,729-0.16%
2024/12/16629.70530.4029.6017,7190.01%
2024/12/13530.05130.9530.1047,7590.05%
2024/12/11131.35431.3631.55-37,748-0.04%
2024/12/0900.00531.1530.60-57,795-0.06%
2024/12/04231.90331.8531.90-17,871-0.01%
2024/12/02231.851.131.7631.750.98,0510.01%
2024/11/29132.15132.4532.5008,7650.00%
2024/11/281932.823032.6732.05-1110,967-0.10%
2024/11/279435.373434.9034.206012,7750.47%
2024/11/26533.55633.9834.30-112,607-0.01%
2024/11/2100.001431.4031.40-1412,989-0.11%
2024/11/20031.5000.0031.15013,0650.00%
2024/11/181331.05430.8130.70913,1650.07%
2024/11/14233.10232.4532.25013,4090.00%
2024/11/13132.1500.0031.80113,3290.01%
2024/11/12232.38732.4132.30-513,428-0.04%
2024/11/11133.30133.1533.15013,4950.00%
2024/11/08734.36534.7534.00213,5340.01%
2024/11/071335.091435.5935.60-113,577-0.01%
2024/11/061634.901434.8734.00213,4350.01%
2024/11/05132.70232.6534.70-113,129-0.01%
2024/10/30532.40532.0531.95013,3640.00%
2024/10/29932.8000.0032.30913,5460.07%
2024/10/25534.54134.0033.95413,9000.03%
2024/10/24335.67935.4035.00-613,902-0.04%
2024/10/23836.08436.0835.70413,8580.03%
2024/10/22135.101035.1135.60-913,734-0.07%
2024/10/211835.291535.8035.75313,7230.02%
2024/10/18332.25132.7033.75213,3030.02%
2024/10/17832.87433.1533.05413,2730.03%
2024/10/16332.38332.3832.25013,2090.00%
2024/10/15131.40131.4031.00013,2810.00%
2024/10/1400.00131.3031.20-113,392-0.01%
2024/10/09132.00232.4332.00-113,414-0.01%
2024/10/08133.7500.0033.30113,3760.01%
2024/10/0700.00133.2534.15-113,383-0.01%
2024/10/04232.982.133.0632.70-0.113,4220.00%
2024/10/0100.00234.2034.90-213,488-0.01%
2024/09/3000.00235.2034.75-213,464-0.01%
2024/09/27235.35435.8335.10-213,447-0.01%
2024/09/2600.004.235.3135.15-4.213,343-0.03%
2024/09/252736.272635.6835.60113,2840.01%
2024/09/24436.43237.0335.65213,1210.02%
2024/09/23636.70437.1536.35212,9250.02%
2024/09/204339.261537.6538.002813,6670.20%
2024/09/192138.053537.8740.20-1413,539-0.10%
2024/09/182037.501037.4537.451013,9870.07%
2024/09/164137.3240.837.4937.450.214,7660.00%
2024/09/13336.53836.2136.65-516,643-0.03%
2024/09/121035.751035.5036.10016,7530.00%
2024/09/1100.00134.5534.25-117,134-0.01%
2024/09/102136.43134.6535.002017,1610.12%
2024/09/09136.6500.0036.80117,1520.01%
2024/09/062736.352736.3536.20017,1200.00%
2024/09/05535.96137.5535.40417,0880.02%
2024/09/048.336.68336.8536.605.317,0580.03%
2024/09/033937.693937.4837.80017,0330.00%
2024/09/0214.337.113037.6037.10-15.716,937-0.09%
2024/08/3087.339.849839.4739.35-10.716,279-0.07%
2024/08/294236.444837.6838.60-614,290-0.04%
2024/08/281233.881734.8535.10-512,421-0.04%
2024/08/27729.561731.6531.95-1011,972-0.08%
2024/08/26528.832028.5629.05-1511,678-0.13%
2024/08/23626.90227.5527.40411,5230.03%
2024/08/221027.73227.4527.35811,5910.07%
2024/08/21527.66328.1527.50211,6400.02%
2024/08/20328.12228.2828.00111,6180.01%
2024/08/19328.53828.5428.25-511,558-0.04%
2024/08/16527.59627.2527.55-111,447-0.01%
2024/08/15526.68226.3526.35311,3570.03%
2024/08/14327.73227.2026.80111,3170.01%
2024/08/13226.35627.2127.65-411,188-0.04%
2024/08/12526.53226.4526.15311,0730.03%
2024/08/09326.98227.9526.80111,0150.01%
2024/08/08326.1300.0026.15310,9150.03%
2024/08/07125.60224.1525.60-110,822-0.01%
2024/08/06124.00423.3023.30-310,758-0.03%
2024/08/05325.45225.1025.05110,6550.01%
2024/08/021528.26228.7027.801310,5660.12%
2024/08/01728.861229.0228.85-510,419-0.05%
2024/07/311528.58528.8428.001010,2520.10%
2024/07/30327.22728.3628.60-410,040-0.04%
2024/07/29228.258227.0226.55-8010,026-0.80%
2024/07/26227.40127.5528.00110,4120.01%
2024/07/23428.13327.7728.55110,3730.01%
2024/07/22127.95226.5527.30-110,213-0.01%
2024/07/18227.952.428.0328.00-0.410,1250.00%
2024/07/17128.95329.3028.55-210,235-0.02%
2024/07/16830.38128.8528.75710,2080.07%
2024/07/15533.21334.4032.10210,0560.02%
2024/07/12432.4000.0032.80410,0610.04%
2024/07/1100.002231.9432.50-2210,138-0.22%
2024/07/10133.500.133.5533.500.910,0980.01%
2024/07/092731.6027.332.3333.50-0.310,1260.00%
2024/07/083736.4836.135.6034.000.910,5830.01%
2024/07/055633.515633.7535.65010,4810.00%
2024/07/042732.053032.2832.45-310,324-0.03%
2024/07/03231.1500.0031.10210,2940.02%
2024/06/2763.132.306432.0431.00-0.910,384-0.01%
2024/06/2616.132.961633.5633.000.110,4850.00%
2024/06/252531.272331.2131.9529,8230.02%
2024/06/24330.98231.5330.7019,7170.01%
2024/06/212530.562729.8431.35-29,268-0.02%
2024/06/2012728.341629.8930.951118,7181.27% 大買/鉅額交易
2024/06/1900.00628.4328.45-66,784-0.09%
2024/06/18325.001325.0425.90-106,657-0.15%
2024/06/17123.7500.0023.5516,3380.02%
2024/06/1400.00223.6023.10-26,276-0.03%
2024/06/12322.6300.0022.8036,2270.05%
2024/06/07124.05224.0523.55-16,202-0.02%
2024/06/06623.88323.7023.2036,1610.05%
2024/06/05423.65124.2023.9536,1140.05%
2024/06/04624.21524.0524.0516,0160.02%
2024/06/03823.41122.9023.1075,7730.12%
2024/05/31123.2000.0023.0015,7230.02%
2024/05/3000.00123.5023.30-15,715-0.02%
2024/05/29124.10224.0024.15-15,691-0.02%
2024/05/27122.701123.1423.25-105,531-0.18%
2024/05/22122.0000.0022.0516,0310.02%
2024/05/1700.00620.3120.15-66,040-0.10%
2024/05/15620.6000.0020.4566,0160.10%
2024/05/13220.8500.0020.9025,9700.03%
2024/05/10222.0000.0022.0025,9290.03%
2024/05/09522.4200.0022.1055,9060.08%
2024/05/0700.00522.8122.65-55,872-0.09%
2024/05/0600.00022.6022.6005,8380.00%
2024/05/03223.1000.0022.8525,8050.03%
2024/04/30525.151424.3924.70-95,651-0.16%
2024/04/29222.6000.0022.9025,1820.04%
2024/04/26323.4000.0023.2035,1080.06%
2024/04/24323.85223.8524.0015,0330.02%
2024/04/23224.20224.3023.7504,9660.00%
2024/04/19123.8000.0024.0014,7360.02%
2024/04/181124.501224.5824.40-14,643-0.02%
2024/04/1700.00323.9523.95-34,457-0.07%
2024/04/16322.4000.0022.6034,3300.07%
2024/04/12623.922824.0123.75-224,180-0.53%
2024/04/11522.35222.3022.4033,6670.08%
2024/04/10422.90423.0022.7003,6370.00%
2024/04/09422.4300.0022.5043,5970.11%
2024/04/03422.95523.0022.60-13,516-0.03%
2024/04/0200.001022.3622.30-103,383-0.30%
2024/04/01522.20022.6022.2053,3280.15%
2024/03/29823.261022.8722.80-23,258-0.06%
2024/03/281123.641123.2123.6003,0250.00%
2024/03/27523.34224.0024.0032,7310.11%
2024/03/26122.2500.0021.8512,3300.04%
2024/03/252421.84321.7322.20212,1500.98%
2024/03/2000.002220.1519.95-221,822-1.21%
2024/03/131019.5000.0019.35101,6900.59%
2024/03/1200.00919.7020.05-91,676-0.54%
2024/03/08319.80120.0419.5521,6730.12%
2024/03/051020.2500.0020.25101,6000.62%
2024/03/04020.7500.0020.8501,5690.00%
2024/03/01021.60221.5021.10-21,554-0.13%
2024/02/2900.00520.8020.90-51,428-0.35%
2024/02/27320.93521.3520.60-21,382-0.14%
2024/02/26822.1800.0022.1081,2430.64%
2024/02/23222.80122.8022.8017560.13%
2024/02/221020.131120.3220.75-1663-0.15%
2024/01/3100.00118.4018.40-1513-0.19%
2024/01/25118.8500.0019.0014920.20%
2023/12/22018.6000.0018.5004660.00%
2023/12/2100.00218.5518.55-2467-0.43%
2023/12/1100.00318.7018.55-3463-0.65%
2023/12/0700.00119.1519.15-1462-0.22%
2023/12/06219.20219.9019.4004560.00%
2023/12/05018.9000.0019.0004310.00%
2023/11/03217.3000.0017.2024900.41%
2023/11/0100.005017.2517.25-50498-10.03%
2023/10/23117.7000.0017.5016190.16%
2023/09/19017.5000.0017.4002,1240.00%
2023/08/31317.3000.0017.3532,5560.12%
2023/08/30117.0500.0017.0512,5530.04%
2023/08/281016.8500.0016.75102,5510.39%
2023/08/250.117.3500.0017.150.12,5400.01%
2023/08/18117.4500.0017.4512,5210.04%
2023/08/16317.3000.0017.2532,4980.12%
2023/08/151.217.430.117.8017.451.12,4930.04%
2023/08/11218.4500.0018.1522,4720.08%
2023/08/10119.25118.9018.9002,4530.00%
2023/08/08119.9000.0019.8012,4300.04%
2023/08/07220.0300.0020.1522,4280.08%
2023/08/02020.2000.0020.0002,4160.00%
2023/07/275021.3000.0021.35502,3402.14%
2023/07/26021.3500.0021.1502,3040.00%
2023/07/2100.00220.7020.95-22,182-0.09%
2023/07/20020.40120.3020.30-12,151-0.05%
2023/07/18220.1000.0020.2022,1120.09%
2023/07/1400.00521.1520.95-52,051-0.24%
2023/07/12021.38221.7821.65-21,970-0.10%
2023/07/11220.98121.6521.3511,9360.05%
2023/07/1000.00121.9022.95-11,614-0.06%
2023/07/07220.20120.3020.9011,5240.07%
2023/07/06520.1100.0019.8551,4020.36%
2023/07/050.120.20220.1520.05-1.91,372-0.14%
2023/07/03119.1000.0019.5011,2760.08%
2023/06/29119.60120.8519.6001,1850.00%
2023/06/2800.00118.9519.45-1895-0.11%
2023/06/27218.0500.0017.7028290.24%
2023/06/16219.40419.2919.20-2677-0.30%
2023/06/1500.00217.9018.15-2452-0.44%
2023/05/26116.4000.0016.4014510.22%
2023/05/0900.00017.2517.0006900.00%
2023/04/2100.00017.3017.2006540.00%
2023/04/20217.5000.0017.3526490.31%
2023/04/1800.00118.1518.10-1625-0.16%
2023/04/1400.00418.3318.40-4588-0.68%
2023/04/12217.2500.0017.2525320.38%
2023/04/11117.3500.0017.4015260.19%
2023/04/1000.00617.5017.60-6521-1.15%
2023/04/07117.201117.1817.25-10505-1.98%
2023/04/0600.00117.0517.00-1496-0.20%
2023/03/30016.9000.0016.8004850.00%
2023/03/29016.9000.0016.7504860.00%
2023/03/28017.0000.0016.7004850.00%
2023/03/2700.00216.9016.85-2481-0.42%
2023/03/22117.0000.0017.0014740.21%
2023/03/2000.00617.0816.90-6467-1.28%
2023/03/1700.00816.9616.85-8457-1.75%
2023/03/1500.00316.9016.80-3449-0.67%
2023/03/10616.5800.0016.6564331.38%
2023/03/09516.8900.0016.8554281.17%
2023/03/07917.091117.3217.10-2417-0.49%
2023/03/03216.7000.0016.8023920.51%
2023/03/02616.66316.9816.8533850.78%
2023/03/01416.75417.0016.7003680.00%
2023/02/241116.71117.1516.65103602.78%
2023/02/23816.93617.1016.9023490.57%
2023/02/2200.00716.8016.75-7324-2.16%
2023/02/211316.6600.0016.80133014.32%
2023/02/20716.872517.1916.90-18277-6.49%
2023/02/17116.15316.1016.15-2147-1.36%
2023/01/3000.001214.2014.15-1283-14.41%
2023/01/1600.001114.0014.00-1180-13.65%
2022/12/0200.00714.6514.60-795-7.31%
2022/11/3000.004014.5014.60-4095-41.83%
2022/09/01014.5500.0014.4501210.02%
2022/08/1200.000.214.0513.90-0.2123-0.13%
2022/06/10515.4000.0015.4051842.70%
2022/04/2200.000.415.6015.45-0.4235-0.15%
2022/04/11015.9000.0015.7502460.00%
2022/04/06015.9500.0015.9002440.00%
2022/03/3100.001015.9515.95-10244-4.09%
2022/03/220.116.2000.0016.100.12440.04%
2022/02/24016.7000.0016.7502430.00%
2022/02/1700.00016.2016.0502310.00%
2021/10/2000.00516.1516.20-5407-1.23%
2021/10/0100.00116.1016.10-1520-0.19%
2021/08/1800.00217.3017.65-2884-0.23%
2021/08/04418.35418.3518.4009490.00%
2021/07/2900.00518.0018.00-5947-0.53%
2021/07/2800.00118.1017.85-1950-0.11%
2021/07/1900.004018.3618.40-401,055-3.79%
2021/07/164018.6000.0018.60401,1053.62%
2021/07/1400.00518.2018.00-51,203-0.42%
2021/07/12318.6000.0018.6031,4860.20%
2021/07/08418.1800.0018.1541,4870.27%
2021/07/07618.3300.0018.1061,5170.40%
2021/06/2800.006118.7318.65-611,468-4.15%
2021/06/2510319.094418.9919.20591,4424.09% 大買/
2021/06/18218.5000.0017.4021,2920.15%
2021/06/11115.9000.0015.8011,2060.08%
2021/06/07515.3000.0015.3551,2120.41%
2021/05/2800.00515.5715.45-51,213-0.41%
2021/05/1900.00114.8514.95-11,219-0.08%
2021/05/1400.00115.7015.05-11,199-0.08%
2021/05/13115.10214.4515.00-11,185-0.08%
2021/05/12215.30416.1015.50-21,155-0.17%
2021/05/11217.2000.0017.0021,1240.18%
2021/05/07217.3000.0017.3021,1100.18%
2021/05/0600.00117.5517.55-11,098-0.09%
2021/04/29119.0000.0018.8011,0480.10%
2021/04/2800.00119.3519.40-11,033-0.10%
2021/04/27419.0300.0019.0541,0200.39%
2021/04/22519.73119.6519.0549560.42%
2021/04/21120.25320.1520.15-2934-0.21%
2021/04/20819.51319.4219.5059020.55%
2021/04/191220.15220.2520.20108521.17%
2021/04/1500.00217.0016.90-2558-0.36%
2021/04/13317.2000.0016.9035730.52%
2021/04/0900.00616.0015.95-6538-1.11%
2021/03/29215.5000.0015.5026210.32%
2021/02/02014.5000.0014.4007570.00%
2020/12/14715.00715.1015.3507710.00%
2020/12/0400.00114.7014.40-1763-0.13%
2020/11/17014.2500.0014.2507640.00%
2020/11/12114.4500.0014.1517650.13%
2020/09/211013.9000.0013.90104762.10%
2020/09/16513.50513.5013.7004680.00%
2020/09/0200.00113.0513.00-1416-0.24%
2020/07/17113.0500.0012.9014150.24%
2020/07/01113.3000.0013.2014890.20%
2020/06/2300.001013.6013.55-10507-1.97%
2020/06/1900.00513.5013.70-5528-0.95%
2020/06/151012.9000.0012.90105531.81%
2020/06/11513.2000.0012.8555790.86%
2020/05/2700.00513.4513.50-5542-0.92%
2020/05/26012.7000.0012.5505120.00%
2020/05/05513.1000.0013.0554611.08%
2020/04/2900.001013.3013.20-10445-2.25%
2020/04/231012.1000.0012.20104252.35%
2020/04/090.112.5000.0012.450.13680.04%
2020/03/1300.00113.1013.50-1170-0.59%
2020/01/3000.00316.7016.30-3124-2.41%
2019/10/23317.0000.0017.1031282.33%
2019/05/07120.6500.0020.5014350.23%
2019/04/12721.03220.9020.6553111.60%
2019/02/1900.00117.8017.70-1109-0.91%
2018/10/11918.4000.0018.2092633.42%
2018/09/0700.00220.2520.25-2369-0.54%
2018/08/150.220.6500.0020.550.26400.03%
2018/06/261021.1100.0021.20105961.68%
2018/06/253021.6200.0021.45305945.04%
2018/06/193021.9000.0021.90305915.07%
2018/06/06221.63322.0321.75-1424-0.24%
2018/05/14220.5000.0020.4523050.66%
2018/03/20020.1500.0020.1503090.00%
2018/02/07019.9500.0019.9503090.00%
2018/01/18121.3000.0021.3012990.33%
2018/01/04420.1500.0020.0542451.63%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音