銘鈺 (4545)-華南永昌-小港券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
72.2
漲跌
▼1.6
漲幅
-2.17%
成交量
19,361張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	72.00	51	75.39	72.20	-50	1,713	-2.92%
2024/10/24	1	68.40	1	69.60	73.80	0	1,403	0.00%
2024/10/23	10	65.25	11	65.92	67.10	-1	1,219	-0.08%
2024/10/09	1	58.90	0	0.00	58.80	1	1,114	0.09%
2024/10/08	0	0.00	1	57.10	56.50	-1	1,093	-0.09%
2024/10/07	1	57.70	0	0.00	57.70	1	1,120	0.09%
2024/09/26	50	59.50	0.1	59.80	58.30	49.9	1,268	3.94%
2024/09/25	1	62.00	0	0.00	57.70	1	1,260	0.08%
2024/09/18	0.1	54.20	0	0.00	52.30	0.1	1,225	0.00%
2024/09/09	1	53.30	1	53.10	54.00	0	1,578	0.00%
2024/09/05	0	0.00	1	53.50	53.10	-1	1,795	-0.06%
2024/08/16	0	0.00	1	56.80	57.00	-1	2,112	-0.05%
2024/08/02	1	53.90	0	0.00	52.10	1	2,191	0.05%
2024/08/01	2	57.55	2	57.90	57.00	0	2,174	0.00%
2024/07/19	5	56.00	5	56.12	54.00	0	1,996	0.00%
2024/07/11	0	54.20	0	0.00	54.20	0	1,875	0.00%
2024/07/09	0	0.00	1	57.10	56.80	-1	1,832	-0.05%
2024/07/08	1	61.60	0	0.00	61.60	1	1,801	0.06%
2024/07/05	1	60.20	1	61.00	66.40	0	1,756	0.00%
2024/06/21	2	62.50	0	0.00	61.50	2	1,510	0.13%
2024/06/20	0	0.00	1	61.20	61.10	-1	1,426	-0.07%
2024/06/19	0	59.10	0	0.00	62.70	0	1,335	0.00%
2024/06/17	1	49.70	1	51.90	51.90	0	1,173	0.00%
2024/06/14	1	50.40	2	47.50	47.20	-1	1,135	-0.09%
2024/06/13	1	48.70	0	47.15	49.00	1	1,101	0.09%
2024/06/12	2	48.35	3	48.72	48.45	-1	1,056	-0.09%
2024/06/11	2	44.08	6	44.18	45.45	-4	873	-0.46%
2024/06/05	0	0.00	1	42.55	41.35	-1	810	-0.12%
2024/06/04	0	0.00	1	44.50	43.10	-1	805	-0.12%
2024/06/03	2	42.70	1	42.30	43.90	1	792	0.13%
2024/05/31	2	41.30	2	41.63	40.90	0	770	0.00%
2024/05/30	0	0.00	1	41.30	40.85	-1	788	-0.13%
2024/05/27	7	45.19	8	45.11	44.60	-1	748	-0.13%
2024/05/24	2	43.85	0	0.00	44.55	2	668	0.30%
2024/05/22	5	41.80	5	42.35	42.35	0	521	0.00%
2024/05/21	10	37.50	10	37.39	38.50	0	473	0.00%
2024/05/17	1	37.05	2	36.65	37.00	-1	427	-0.23%
2024/05/16	0	0.00	1	37.80	37.80	-1	382	-0.26%
2024/04/22	0	32.60	0	0.00	31.40	0	260	0.00%
2024/03/06	0	34.85	0	0.00	34.95	0	136	0.00%
2024/03/05	0	36.05	0	0.00	35.50	0	123	0.00%
2024/03/04	0	33.00	0	0.00	34.25	0	78	0.00%
2024/02/27	0	31.95	0	0.00	30.90	0	46	0.00%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.00%
2024/02/23	0	34.23	0	0.00	31.10	0	43	0.01%
2024/02/19	0	31.85	0	0.00	30.25	0	37	0.01%
2023/12/22	0	30.80	0	0.00	29.85	0	32	0.00%
2023/12/15	0	30.80	0	0.00	29.95	0	29	0.01%
2023/11/21	0	31.50	0	0.00	30.20	0	32	0.00%
2023/11/09	1	29.70	0	0.00	29.65	1	30	3.32%
2023/09/19	0	30.75	0	0.00	29.95	0	69	0.00%
2023/08/08	0	31.55	0	0.00	30.40	0	72	0.00%
2023/06/20	0	30.45	0	0.00	29.60	0	96	0.00%
2023/05/22	0	30.90	0	0.00	29.65	0	111	0.00%
2023/05/15	0	30.20	0	0.00	29.30	0	110	0.00%
2023/05/10	0	0.00	1	30.10	30.10	-1	111	-0.90%
2023/05/08	1	30.45	0	0.00	30.30	1	110	0.90%
2023/05/02	0	33.50	0	0.00	32.70	0	94	0.00%
2023/04/27	2	31.70	0	0.00	32.45	2	93	2.15%
2023/04/21	2	32.20	0	0.00	32.50	2	89	2.25%
2023/04/17	1	33.10	0	0.00	33.40	1	90	1.10%
2023/01/09	2	31.10	0	0.00	31.00	2	40	4.98%
2022/12/21	0	0.00	2	29.60	29.50	-2	34	-5.88%
2022/12/19	0	0.00	2	30.75	30.20	-2	32	-6.17%
2022/12/14	0	0.00	1	28.65	29.10	-1	27	-3.65%
2022/08/12	0	0.00	1	30.00	29.50	-1	74	-1.34%
2022/08/09	0	0.00	1	28.50	28.60	-1	50	-1.97%
2022/07/04	0	0.00	4	27.00	26.75	-4	99	-4.02%
2022/06/27	0	0.00	1	28.90	28.90	-1	135	-0.74%
2022/06/21	0	0.00	3	29.35	29.25	-3	145	-2.06%
2022/06/08	0	0.00	5	30.68	31.40	-5	464	-1.08%
2022/06/01	0	0.00	3	29.68	29.65	-3	461	-0.65%
2022/05/11	1	29.90	1	30.30	29.65	0	452	0.00%
2022/04/18	3	29.40	0	0.00	29.10	3	425	0.70%
2022/04/15	5	30.00	0	0.00	29.85	5	422	1.18%
2022/03/29	1	31.80	0	0.00	31.50	1	370	0.27%
2022/03/28	3	30.80	0	0.00	31.40	3	366	0.82%
2022/03/21	5	32.95	0	0.00	31.65	5	340	1.47%
2022/03/18	2	32.45	2	34.03	32.10	0	325	0.00%
2022/03/16	6	32.20	0	0.00	31.60	6	251	2.39%
2022/01/12	0	0.00	1	28.10	28.10	-1	48	-2.08%
2022/01/03	1	29.05	0	0.00	28.95	1	44	2.24%
2021/08/05	0	0.00	2	28.30	28.55	-2	157	-1.27%
2021/07/01	2	26.00	0	0.00	25.85	2	591	0.34%
2021/05/03	0	0.00	0.1	35.00	33.10	-0.1	489	-0.01%
2021/04/29	0.1	37.80	0	0.00	36.75	0.1	464	0.01%
2021/03/16	0	0.00	1	29.00	29.15	-1	146	-0.68%
2020/12/02	1	34.25	0	0.00	33.20	1	516	0.19%
2020/11/20	1	36.80	0	0.00	36.50	1	450	0.22%
2020/11/19	1	40.45	1	40.05	38.20	0	425	0.00%
2020/11/18	1	42.30	0	0.00	40.75	1	396	0.25%
2020/11/13	1	40.10	1	40.55	40.00	0	239	0.00%
2020/07/20	1	35.60	1	37.00	36.80	0	209	0.00%
2020/03/10	6	32.55	6	33.14	34.60	0	194	0.00%
2019/12/12	0	0.00	1	26.60	27.00	-1	87	-1.15%
2018/09/19	0	0.00	1	31.25	31.00	-1	100	-0.99%
2018/09/17	0	0.00	1	30.65	31.25	-1	100	-1.00%
2018/06/11	1	35.20	0	0.00	34.60	1	543	0.18%
2018/05/28	1	37.50	0	0.00	36.80	1	519	0.19%
2018/04/16	1	44.90	11	44.10	45.00	-10	178	-5.61%
2018/04/13	10	44.75	0	0.00	44.90	10	149	6.68%
2018/01/23	0	0.00	1	40.50	40.20	-1	249	-0.40%
2018/01/02	0	0.00	2	44.20	44.80	-2	434	-0.46%