百德 (4563)-華南永昌-小港券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	83.90	0	0.00	83.70	1	1,690	0.06%
2025/01/15	1	83.00	0	0.00	82.70	1	1,727	0.06%
2025/01/13	1	82.80	0	0.00	81.10	1	1,776	0.06%
2025/01/10	1	88.30	0	0.00	88.00	1	1,799	0.06%
2025/01/09	1	92.50	1	89.00	88.20	0	1,840	0.00%
2025/01/08	1	93.50	0	0.00	93.50	1	1,878	0.05%
2025/01/02	2	98.60	0	0.00	98.00	2	2,172	0.09%
2024/12/27	11	100.68	5	102.50	99.50	6	2,878	0.21%
2024/12/26	5	104.30	0	101.50	101.50	5	2,914	0.17%
2024/12/25	20	108.13	1	109.00	107.00	19	2,982	0.64%
2024/12/24	5	111.70	29	106.48	107.00	-24	2,984	-0.80%
2024/12/23	8	109.00	8	110.38	110.00	0	3,002	0.00%
2024/12/19	5	109.20	5	110.40	110.50	0	3,005	0.00%
2024/12/18	1	101.00	3	106.50	106.50	-2	3,075	-0.07%
2024/12/16	6	90.97	0	0.00	88.30	6	3,388	0.18%
2024/12/09	0	0.00	1	88.50	88.50	-1	3,935	-0.03%
2024/12/06	1	92.00	0	0.00	90.50	1	4,018	0.02%
2024/12/05	5	92.46	0	0.00	92.10	5	4,131	0.12%
2024/12/03	5	93.42	0	0.00	93.10	5	4,846	0.10%
2024/11/28	0	0.00	1	90.70	90.40	-1	5,200	-0.02%
2024/11/27	1	93.60	0	0.00	91.00	1	5,375	0.02%
2024/11/22	3	93.90	0	0.00	93.20	3	5,482	0.05%
2024/11/21	2	92.90	6	93.30	92.70	-4	5,515	-0.07%
2024/11/20	2	93.70	0	0.00	93.20	2	5,557	0.04%
2024/11/18	1	93.80	0	0.00	92.50	1	5,716	0.02%
2024/11/15	0	0.00	0.1	102.50	101.50	-0.1	5,708	0.00%
2024/11/14	2	105.50	0	0.00	106.00	2	5,723	0.03%
2024/11/11	1	102.00	0	0.00	101.50	1	5,862	0.02%
2024/11/08	2	106.25	2	105.75	104.50	0	5,952	0.00%
2024/11/07	0	0.00	6	108.50	108.50	-6	5,997	-0.10%
2024/11/06	0	0.00	1	107.00	109.00	-1	6,003	-0.02%
2024/11/05	2	105.50	2	106.00	107.50	0	6,006	0.00%
2024/11/01	0	0.00	1	103.50	103.00	-1	6,025	-0.02%
2024/10/28	2	104.75	0	0.00	104.50	2	6,112	0.03%
2024/10/25	1	112.00	0	0.00	111.50	1	6,089	0.02%
2024/10/24	2	116.00	0	0.00	114.00	2	6,071	0.03%
2024/10/15	0	111.50	0	0.00	108.00	0	5,812	0.00%
2024/10/14	2	109.50	1	110.00	108.50	1	5,761	0.02%
2024/10/11	1	121.50	0	0.00	120.00	1	5,676	0.02%
2024/10/09	0	0.00	2	125.00	127.00	-2	5,629	-0.04%
2024/10/07	1	130.00	4	133.50	131.00	-3	5,471	-0.05%
2024/10/04	12	128.58	2	132.50	127.50	10	5,286	0.19%
2024/10/01	2	119.50	1	121.50	125.00	1	4,990	0.02%
2024/09/30	0.1	114.00	1	114.50	114.00	-0.9	4,762	-0.02%
2024/09/27	2	114.75	1	111.00	111.00	1	4,714	0.02%
2024/09/24	0	0.00	1	107.50	113.50	-1	4,534	-0.02%
2024/09/23	1	114.00	1	118.00	113.00	0	4,441	0.00%
2024/09/20	2	118.00	0	0.00	116.00	2	4,363	0.05%
2024/09/19	3	113.67	5	116.40	119.00	-2	4,128	-0.05%
2024/09/18	3	102.50	3	104.17	108.50	0	3,744	0.00%
2024/09/16	4	99.48	5	100.30	98.80	-1	3,633	-0.03%
2024/09/13	5	93.08	3	92.27	94.00	2	3,448	0.06%
2024/09/12	2	91.45	2	92.15	90.00	0	3,277	0.00%
2024/09/11	0	0.00	1	85.80	87.90	-1	3,147	-0.03%
2024/09/09	1	91.20	2	88.10	90.40	-1	3,024	-0.03%
2024/09/06	1	90.30	1	90.60	90.50	0	2,935	0.00%
2024/09/05	4	90.60	5	90.78	91.50	-1	2,817	-0.04%
2024/09/04	4	89.95	4	90.28	89.00	0	2,520	0.00%
2024/09/03	3	87.60	5	88.50	88.50	-2	2,100	-0.10%
2024/08/29	5	83.32	2	87.50	80.80	3	1,783	0.17%
2024/08/23	0	0.00	3	72.63	75.00	-3	1,445	-0.21%
2024/08/22	0	0.00	1	76.80	75.20	-1	1,410	-0.07%
2024/08/21	0	0.00	1	77.70	78.30	-1	1,363	-0.07%
2024/08/20	1	77.40	0	0.00	77.80	1	1,217	0.08%
2024/08/19	0	0.00	1	69.90	70.80	-1	1,181	-0.08%
2024/08/15	1	68.70	0	0.00	68.60	1	1,140	0.09%
2024/08/09	2	67.20	0	0.00	68.30	2	875	0.23%
2024/08/08	1	61.90	3	62.57	62.40	-2	817	-0.24%
2024/08/07	0	0.00	1	61.10	61.70	-1	801	-0.12%
2024/08/06	2	58.50	1	56.00	57.60	1	782	0.13%
2024/08/02	1	68.40	0	0.00	66.90	1	762	0.13%
2024/08/01	3	69.97	2	69.05	69.40	1	745	0.13%
2024/07/11	0	0.00	1	62.50	61.10	-1	579	-0.17%
2024/07/09	1	62.30	4	63.65	63.90	-3	549	-0.55%
2024/07/08	1	65.00	0	0.00	63.70	1	546	0.18%
2024/07/05	0	0.00	1	65.70	64.80	-1	542	-0.18%
2024/07/04	0	0.00	1	64.50	63.70	-1	527	-0.19%
2024/06/28	0	0.00	21	56.50	62.20	-21	468	-4.48%
2024/06/26	0	0.00	1	55.10	56.10	-1	452	-0.22%
2024/06/25	0	0.00	4	55.30	53.70	-4	458	-0.87%
2024/06/21	0	0.00	1	54.70	53.90	-1	462	-0.22%
2024/06/17	1	53.50	0	0.00	53.60	1	478	0.21%
2024/06/05	5	57.36	0	0.00	56.10	5	482	1.04%
2024/06/04	1	57.00	3	57.73	57.60	-2	466	-0.43%
2024/05/31	1	53.00	2	54.20	54.50	-1	451	-0.22%
2024/05/28	1	53.30	0	0.00	53.10	1	447	0.22%
2024/05/23	0	0.00	2	52.05	52.50	-2	469	-0.43%
2024/05/17	5	53.56	0	0.00	53.00	5	485	1.03%
2024/05/16	1	52.80	1	52.80	52.80	0	485	0.00%
2024/05/14	0	0.00	2	52.20	52.30	-2	478	-0.42%
2024/05/13	0	0.00	1	52.00	51.80	-1	474	-0.21%
2024/05/08	0	0.00	8	52.00	51.70	-8	445	-1.79%
2024/05/03	1	47.90	0	0.00	47.75	1	429	0.23%
2024/03/21	1	46.00	0	0.00	45.80	1	431	0.23%
2024/02/20	0	0.00	13	52.44	52.40	-13	277	-4.68%
2024/02/19	0	0.00	1	51.50	51.30	-1	266	-0.38%
2024/02/15	0	0.00	2	49.00	49.45	-2	251	-0.80%