大銀微系統 (4576)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
159.5
漲跌
--
漲幅
0.00%
成交量
19,318張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	42	160.45	52	161.38	159.50	-10	6,341	-0.16%
2024/12/25	8.1	162.93	16	160.91	159.50	-7.9	6,082	-0.13%
2024/12/24	4	150.25	20	154.23	155.00	-16	5,255	-0.30%
2024/12/23	12	135.00	2	141.00	141.00	10	4,772	0.21%
2024/12/20	1	128.00	0	0.00	128.50	1	4,653	0.02%
2024/12/19	26	128.33	45	129.53	129.50	-19	4,597	-0.41%
2024/12/18	26	127.54	32	128.03	130.50	-6	4,641	-0.13%
2024/12/17	0	0.00	35	119.54	123.00	-35	4,459	-0.78%
2024/12/16	3	112.17	1	112.00	112.00	2	4,442	0.05%
2024/12/13	37	121.38	6	129.17	115.50	31	4,408	0.70%
2024/12/12	26	127.63	21	128.07	128.00	5	4,318	0.12%
2024/12/11	1	129.00	25	129.06	131.00	-24	4,198	-0.57%
2024/12/10	9	123.39	4	124.63	121.00	5	4,073	0.12%
2024/12/09	8	116.94	0	0.00	116.00	8	4,041	0.20%
2024/12/06	6	118.33	0	0.00	119.50	6	4,064	0.15%
2024/12/05	10	120.70	8	119.19	120.00	2	4,101	0.05%
2024/12/04	6	114.75	10	116.00	115.00	-4	4,280	-0.09%
2024/12/03	13	114.92	2	118.50	114.00	11	4,659	0.24%
2024/12/02	0	0.00	12	116.50	116.50	-12	4,787	-0.25%
2024/11/29	0	0.00	1	113.00	115.50	-1	4,799	-0.02%
2024/11/28	0	0.00	1	112.50	113.00	-1	4,828	-0.02%
2024/11/27	3	116.33	0	0.00	112.50	3	4,894	0.06%
2024/11/26	20	120.20	5	123.50	115.50	15	4,884	0.31%
2024/11/25	24	128.15	1	123.00	121.00	23	4,841	0.48%
2024/11/22	10	119.60	7	122.21	129.00	3	4,729	0.06%
2024/11/18	7	118.64	19	118.97	119.00	-12	4,806	-0.25%
2024/11/14	3	124.50	0	0.00	125.00	3	4,975	0.06%
2024/11/11	1	128.50	0	0.00	129.50	1	5,388	0.02%
2024/11/08	13	134.23	12	135.67	131.00	1	5,356	0.02%
2024/11/01	4	140.00	7	139.71	140.00	-3	5,277	-0.06%
2024/10/30	0	0.00	2	145.00	140.00	-2	5,268	-0.04%
2024/10/29	7	147.79	7	145.71	144.50	0	5,263	0.00%
2024/10/28	6	145.00	14	146.57	151.00	-8	5,240	-0.15%
2024/10/25	23	143.02	11	143.50	145.00	12	5,206	0.23%
2024/10/24	0	0.00	11	141.09	139.50	-11	5,185	-0.21%
2024/10/23	9	144.33	0	0.00	144.50	9	5,150	0.17%
2024/10/21	20	138.00	20	140.50	141.50	0	4,829	0.00%
2024/10/18	2	127.00	3	133.83	135.50	-1	4,171	-0.02%
2024/10/17	0	0.00	7	121.21	123.50	-7	3,862	-0.18%
2024/10/16	4	112.63	4	112.38	112.50	0	3,730	0.00%
2024/10/15	0	0.00	10	108.25	111.50	-10	3,530	-0.28%
2024/10/14	4	99.50	0	0.00	101.50	4	3,447	0.12%
2024/10/11	3	100.50	7	101.00	100.50	-4	3,456	-0.12%
2024/10/09	3	98.20	5	98.52	96.80	-2	3,422	-0.06%
2024/10/08	2	100.55	1	102.00	100.00	1	3,380	0.03%
2024/10/07	1	100.00	2	99.15	99.60	-1	3,348	-0.03%
2024/10/04	3	97.00	15	97.44	97.00	-12	3,342	-0.36%
2024/10/01	1	100.00	2	101.50	100.50	-1	3,338	-0.03%
2024/09/30	3	99.30	0	0.00	99.30	3	3,323	0.09%
2024/09/27	0	0.00	11	105.59	101.50	-11	3,307	-0.33%
2024/09/26	1	100.00	1	101.00	99.60	0	3,246	0.00%
2024/09/25	11	102.95	1	103.50	102.50	10	3,215	0.31%
2024/09/24	2	101.50	0	103.50	101.50	2	3,164	0.06%
2024/09/23	17	105.26	0	0.00	103.50	17	3,071	0.55%
2024/09/20	3	110.50	4	112.00	110.00	-1	3,006	-0.03%
2024/09/19	2	100.20	4	107.88	108.50	-2	2,796	-0.07%
2024/09/18	6	99.02	7	100.21	98.90	-1	2,658	-0.04%
2024/09/16	1	93.80	0	0.00	93.90	1	2,558	0.04%
2024/09/13	0	0.00	1	94.00	94.20	-1	2,539	-0.04%
2024/09/12	4	93.30	1	92.70	92.80	3	2,511	0.12%
2024/09/11	1	90.50	1	91.00	89.10	0	2,471	0.00%
2024/09/10	0	0.00	1	92.50	88.30	-1	2,446	-0.04%
2024/09/09	2	92.30	1	94.00	92.70	1	2,402	0.04%
2024/09/05	2	101.25	2	96.00	95.50	0	2,298	0.00%
2024/09/04	10	104.05	10	105.44	101.50	0	2,066	0.00%
2024/09/03	1	100.50	12.2	98.46	101.50	-11.2	1,678	-0.67%
2024/09/02	2	93.15	1	94.30	92.50	1	1,537	0.07%
2024/08/30	2	94.00	2	95.20	95.90	0	1,504	0.00%
2024/08/29	3	93.67	3	94.70	94.50	0	1,459	0.00%
2024/08/28	1	88.40	1	90.30	90.20	0	1,383	0.00%
2024/08/27	3	87.40	2	87.90	87.90	1	1,355	0.07%
2024/08/26	2	87.95	1	86.60	86.30	1	1,336	0.07%
2024/08/23	4	89.80	3	88.80	88.30	1	1,331	0.08%
2024/08/22	1	91.80	2	93.60	92.90	-1	1,339	-0.07%
2024/08/21	1	94.10	0	0.00	92.30	1	1,315	0.08%
2024/08/20	4	95.70	0	0.00	95.60	4	1,270	0.31%
2024/08/19	4	98.73	4	98.83	95.70	0	1,221	0.00%
2024/08/16	4	97.43	7	95.52	95.70	-3	1,140	-0.26%
2024/08/15	4	95.58	3	94.77	96.40	1	1,016	0.10%
2024/08/14	9	95.83	4	95.95	94.70	5	910	0.55%
2024/08/13	0	0.00	0	91.00	91.00	0	654	0.00%
2024/08/06	1	66.00	0	0.00	67.10	1	512	0.20%
2024/07/12	0	0.00	1	83.30	83.10	-1	491	-0.20%
2024/07/05	1	82.00	0	0.00	80.40	1	458	0.22%
2024/07/02	0	0.00	2	73.20	74.00	-2	449	-0.45%
2024/07/01	0	0.00	3	73.97	74.10	-3	464	-0.65%
2024/06/26	0	0.00	3	72.00	71.80	-3	542	-0.55%
2024/06/25	0	0.00	13	71.71	72.20	-13	572	-2.27%
2024/06/24	0	0.00	2	73.90	72.00	-2	631	-0.32%
2024/05/15	1	70.60	0	0.00	70.00	1	671	0.15%
2024/05/13	4	70.45	0	0.00	70.60	4	660	0.61%
2024/05/09	1	76.80	0	0.00	77.00	1	634	0.16%
2024/05/08	0	0.00	1	76.00	76.20	-1	631	-0.16%
2024/05/07	2	76.80	1	75.00	75.20	1	625	0.16%
2024/05/03	1	73.70	0	0.00	73.00	1	615	0.16%
2024/04/30	2	74.75	0	0.00	73.50	2	611	0.33%
2024/04/25	1	74.00	2	73.60	73.50	-1	605	-0.17%
2024/04/24	2	75.20	0	0.00	75.80	2	602	0.33%
2024/04/23	2	71.50	0	0.00	72.90	2	594	0.34%
2024/04/22	0	0.00	0	70.50	69.70	0	592	0.00%
2024/04/10	3	83.57	0	0.00	82.30	3	531	0.56%
2024/04/02	1	92.00	0	0.00	89.50	1	487	0.20%
2024/04/01	1	87.10	0	0.00	87.40	1	456	0.22%
2024/03/29	1	82.20	0	0.00	81.70	1	424	0.24%
2024/03/28	1	88.00	0	0.00	84.40	1	406	0.25%
2024/03/27	1	91.61	1	92.70	89.40	0	373	0.00%
2024/03/26	12	88.32	10	88.62	86.20	2	311	0.63%
2024/03/25	0	0.00	0	83.00	83.00	0	215	-0.01%
2024/03/22	2	75.70	0	0.00	75.50	2	191	1.05%
2024/03/21	3	78.87	2	78.50	78.10	1	177	0.55%
2024/03/20	0	0.00	0	74.50	74.50	0	115	-0.02%
2024/02/23	2	71.75	0	0.00	71.40	2	110	1.81%
2024/01/31	1	65.00	0	0.00	65.80	1	92	1.08%
2024/01/22	1	61.80	0	0.00	61.90	1	93	1.07%
2024/01/12	1	63.80	0	0.00	64.00	1	87	1.14%