• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12022.0000.0021.0507,4910.00%
2024/12/0900.005.722.0622.30-5.77,528-0.08%
2024/12/06022.601022.3522.25-107,529-0.13%
2024/12/05222.7000.0022.5027,5300.03%
2024/12/0400.001022.1022.10-107,532-0.13%
2024/11/27023.40122.6522.65-17,797-0.01%
2024/11/2500.00124.5024.20-17,899-0.01%
2024/11/22423.4800.0023.0547,9570.05%
2024/11/2100.001023.3023.05-108,251-0.12%
2024/11/201023.1000.0023.25108,7600.11%
2024/11/1900.003623.3223.45-369,061-0.40%
2024/11/181223.7500.0023.10129,0760.13%
2024/11/153924.111524.4723.65249,0750.26%
2024/11/142424.257424.1324.05-509,110-0.55%
2024/11/135824.275724.5224.2519,1400.01%
2024/11/124425.236424.5924.15-209,215-0.22%
2024/11/115127.07526.4526.00469,1730.50%
2024/11/084128.974028.9728.6519,1330.01%
2024/11/075529.694329.7929.55129,0370.13%
2024/11/062729.313829.2929.20-119,008-0.12%
2024/11/053629.232429.4529.10128,9820.13%
2024/11/043229.982030.1629.25128,9630.13%
2024/11/011929.401829.6929.6018,8880.01%
2024/10/302429.762429.7429.5508,8620.00%
2024/10/294230.364430.4629.60-28,815-0.02%
2024/10/281231.33630.2030.2068,5860.07%
2024/10/25032.1000.0032.1508,4780.00%
2024/10/243832.951533.0132.50238,3200.28%
2024/10/23133.40733.0434.35-67,665-0.08%
2024/10/221028.5527.429.5831.25-17.47,389-0.23%
2024/10/213428.145428.3528.45-207,057-0.28%
2024/10/181828.252827.6927.60-107,021-0.14%
2024/10/171228.451628.5828.40-46,970-0.06%
2024/10/162628.603028.5328.20-46,896-0.06%
2024/10/1500.001028.5028.10-106,804-0.15%
2024/10/142227.203227.3627.40-106,749-0.15%
2024/10/111727.603028.0127.25-136,732-0.19%
2024/10/093928.886328.0827.80-246,741-0.36%
2024/10/088528.2814228.2529.10-576,672-0.85% 大賣/
2024/10/071827.332827.5827.30-106,592-0.15%
2024/10/042827.981227.3327.20166,6950.24%
2024/10/016029.355529.4128.0556,6460.08%
2024/09/308229.759629.9129.40-146,485-0.22%
2024/09/273030.311330.0329.50176,3890.27%
2024/09/263432.0748.932.1130.20-14.96,156-0.24%
2024/09/254630.3049.830.5330.25-3.85,508-0.07%
2024/09/24930.042030.1930.50-115,236-0.21%
2024/09/237230.329329.9030.40-214,869-0.43%
2024/09/20328.9817.129.9130.10-14.14,058-0.35%
2024/09/191726.091527.3927.4023,8100.05%
2024/09/18624.451824.0024.95-123,321-0.36%
2024/09/1300.00622.7022.65-63,175-0.19%
2024/08/3000.002026.7025.40-203,080-0.65%
2024/08/292326.3600.0026.50233,0010.77%
2024/08/28125.7000.0025.5512,9230.03%
2024/08/26025.1000.0025.3002,8810.00%
2024/08/23925.50525.7525.0542,8210.14%
2024/08/221625.6511.225.7425.604.82,5350.19%
2024/08/210.222.70324.9524.95-2.92,027-0.14%
2024/08/16122.5500.0022.3011,7610.06%
2024/08/12221.00221.3521.9001,6700.00%
2024/07/3000.000.419.7520.15-0.42,116-0.02%
2024/07/09223.25123.1523.0512,8930.03%
2024/07/081222.8340.122.9122.40-28.12,808-1.00%
2024/07/05521.42221.3320.9532,7260.11%
2024/06/1700.00719.3119.55-72,892-0.24%
2024/06/04118.3500.0018.5012,7560.04%
2024/05/3100.007618.7818.95-762,751-2.76%
2024/05/30319.4048018.5818.45-4772,741-17.40% 大賣/鉅額交易
2024/05/2900.00220.0520.35-22,661-0.08%
2024/05/27219.8000.0019.8022,6270.08%
2024/05/2100.00219.9019.85-22,544-0.08%
2024/05/20220.0500.0020.0522,5160.08%
2024/05/1700.00220.7520.55-22,473-0.08%
2024/05/16221.1500.0021.1022,4570.08%
2024/05/15120.65121.6021.3502,4060.00%
2024/05/14820.36521.3520.9032,2710.13%
2024/05/0200.001419.0018.90-141,797-0.78%
2024/04/291218.3300.0017.85121,7110.70%
2024/04/25219.301,56619.0818.35-1,5641,529-102.29% 大賣/鉅額交易
2024/04/2340017.0600.0017.704001,13535.24% 大買/鉅額交易
2024/04/1800.00216.6516.65-21,020-0.20%
2024/04/1700.00516.3916.55-5999-0.50%
2024/04/16417.1200.0016.4049660.41%
2024/04/15116.8000.0017.4518800.11%
2024/04/1200.00115.9015.90-1788-0.13%
2024/04/1100.00117.2516.30-1776-0.13%
2024/04/101016.151016.4516.0007100.00%
2024/04/0900.00216.6016.75-2679-0.29%
2024/04/0800.00216.1516.80-2531-0.38%
2024/04/0390115.21615.2715.30895365244.80% 大買/鉅額交易
2024/04/029513.5400.0013.959528433.41%
2024/03/11113.1000.0012.9012460.41%
2024/03/07513.5800.0013.5552412.07%
2024/03/061013.7820013.9413.70-190235-80.83% 大賣/鉅額交易
2024/03/05513.45513.4513.4502140.00%
2024/02/2719313.39513.8413.3518819297.44% 大買/鉅額交易
2023/12/060.813.1000.0012.900.8691.17%
2023/10/3000.00312.7512.75-381-3.66%
2023/07/18113.6000.0013.5012490.40%
2023/07/1700.003213.7014.05-32249-12.83%
2023/07/1220413.8700.0013.7020427673.78% 大買/鉅額交易
2023/07/11113.70714.0113.60-6257-2.33%
2023/06/3000.00014.1013.100235-0.01%
2023/06/2600.00013.3013.150242-0.02%
2023/06/21013.20013.1513.0502410.00%
2023/06/1300.000.113.0512.80-0.1239-0.04%
2023/06/0700.000.113.0012.95-0.1240-0.02%
2023/05/2600.000.112.9512.90-0.1244-0.02%
2023/05/2500.000.112.9012.85-0.1249-0.02%
2023/05/2200.00013.0012.950266-0.01%
2023/05/1900.000.112.9812.90-0.1272-0.04%
2023/05/1500.00012.9012.700264-0.01%
2023/05/0900.000.112.8012.55-0.1260-0.04%
2023/05/08012.650.112.6512.55-0.1259-0.03%
2023/05/0400.000.112.7012.70-0.1255-0.02%
2023/05/0300.000.212.8812.70-0.2256-0.08%
2023/04/27112.9000.0012.9012460.41%
2023/04/190.113.0000.0012.550.12070.05%
2023/04/1800.00013.4013.0001780.00%
2023/04/11312.6000.0012.5031901.58%
2023/04/0600.0018712.5812.50-187189-98.92% 大賣/鉅額交易
2023/03/301412.4500.0012.70141847.60%
2023/03/0200.00812.5912.55-8172-4.64%
2023/03/0100.001012.5612.55-10173-5.77%
2023/02/2100.00212.3012.30-2150-1.33%
2023/02/2000.0022112.3112.25-221150-147.32% 大賣/鉅額交易
2023/02/1700.0029212.3212.35-292144-202.54% 大賣/鉅額交易
2023/02/0100.001212.3512.25-12150-7.99%
2023/01/17612.3700.0012.3061523.93%
2023/01/0900.00012.9512.250152-0.01%
2023/01/063112.2500.0012.303115120.48%
2023/01/05912.2000.0012.2591515.96%
2023/01/04012.3500.0012.2501500.01%
2023/01/03312.3800.0012.4531452.06%
2022/12/3022713.21513.4513.15222130170.05% 大買/鉅額交易
2022/12/296912.7600.0012.856912256.36%
2022/12/2800.001012.8112.70-10121-8.23%
2022/12/202212.5800.0012.652212817.08%
2022/12/152712.6100.0012.602713220.45%
2022/12/081312.7500.0012.55131588.18%
2022/12/0700.00212.4512.50-2161-1.24%
2022/12/0500.00212.6512.60-2164-1.21%
2022/12/02212.7000.0012.7021641.22%
2022/11/0900.00712.8412.90-7189-3.70%
2022/11/0800.00312.8712.60-3189-1.58%
2022/11/07312.8017412.9912.80-171191-89.41% 大賣/鉅額交易
2022/10/2600.001912.5812.45-19179-10.57%
2022/10/2500.00012.5012.450183-0.02%
2022/10/2400.00012.3512.400180-0.03%
2022/10/210.212.1500.0012.250.21770.13%
2022/10/203012.0800.0012.253017816.82%
2022/10/191212.2200.0012.25121806.66%
2022/10/181012.2500.0012.25101805.54%
2022/10/172712.2600.0012.252718414.63%
2022/10/14312.3500.0012.3531901.58%
2022/10/138612.1800.0012.358619444.30%
2022/10/121112.3900.0012.40111935.67%
2022/10/114412.2500.0012.404419422.60%
2022/10/071412.4500.0012.45141937.25%
2022/10/035312.4300.0012.305320525.77%
2022/09/302412.4200.0012.602420511.66%
2022/09/287012.6500.0012.957019935.09%
2022/09/272612.8600.0012.852619613.22%
2022/09/263812.8500.0013.003819719.29%
2022/09/2100.00213.5513.35-2197-1.02%
2022/09/201913.4000.0013.45191969.66%
2022/09/194513.0600.0013.004519423.19%
2022/09/1600.00115.7515.75-1184-0.54%
2022/08/31616.136016.0016.05-54182-29.53%
2022/08/305315.8000.0015.855317430.44%
2022/08/2400.00115.7515.65-1159-0.63%
2022/08/2200.00515.5015.50-5162-3.08%
2022/08/1700.00115.3015.20-1159-0.63%
2022/08/12515.6000.0015.5051692.95%
2022/08/1100.00115.4015.40-1170-0.59%
2022/08/1000.00115.2515.25-1173-0.58%
2022/08/08115.1500.0015.1011800.55%
2022/08/01215.1000.0015.1522210.90%
2022/07/29315.3500.0015.3532391.25%
2022/07/27115.2500.0015.2512730.37%
2022/07/2200.001015.2815.25-10306-3.27%
2022/07/2100.00114.9015.00-1333-0.30%
2022/07/20114.9500.0015.0014300.23%
2022/05/16514.6000.0014.7551,0610.47%
2022/05/1100.00814.9314.70-81,058-0.76%
2022/05/0900.001615.4115.15-161,068-1.50%
2022/05/0600.00315.8015.70-31,059-0.28%
2022/05/0500.00416.0816.00-41,037-0.39%
2022/05/0400.004216.0316.00-421,032-4.07%
2022/05/0300.001716.1016.00-171,003-1.69%
2022/04/29516.25216.1016.1039980.30%
2022/04/271016.30716.1916.2539700.31%
2022/04/262317.361917.0916.4049390.43%
2022/04/255516.51816.9817.10478365.62%
2022/04/2000.006016.5516.60-60798-7.52%
2022/04/15416.43216.7516.7027870.25%
2022/04/12915.7800.0015.7597871.14%
2022/04/111216.38715.9515.9058020.62%
2022/04/08616.8000.0016.8567860.76%
2022/04/071117.05916.6716.6527780.26%
2022/04/06316.8700.0016.8037500.40%
2022/03/31617.13817.2017.00-2709-0.28%
2022/03/30516.951217.0017.15-7642-1.09%
2022/03/292416.7822217.0516.25-198555-35.63% 大賣/鉅額交易
2022/03/28115.15215.7015.80-1332-0.30%
2022/03/25214.5000.0014.4023040.66%
2022/03/24214.5500.0014.5523000.67%
2022/03/23214.351014.4014.60-8302-2.64%
2022/03/22214.30614.2314.25-4299-1.33%
2022/03/1800.00214.2014.20-2308-0.65%
2022/03/1400.00114.0014.05-1308-0.32%
2022/03/101014.15114.1014.1593142.86%
2022/03/09314.3200.0014.0533130.96%
2022/03/081513.90214.0513.90133114.17%
2022/03/074614.0700.0014.004631014.82%
2022/03/0213614.5300.0014.5013631543.15% 大買/鉅額交易
2022/02/24016.1000.0014.2003110.00%
2022/02/1700.00015.0014.9503070.00%
2022/02/1400.00315.1315.15-3295-1.02%
2022/02/11215.5500.0015.3522990.67%
2022/01/2000.00214.7014.80-2294-0.68%
2022/01/11215.4000.0015.6523090.65%
2022/01/05216.10216.6016.1003270.00%
2022/01/04215.80216.4015.9003030.00%
2022/01/031015.4300.0015.45102793.58%
2021/12/2800.00415.3015.05-4285-1.40%
2021/12/27415.3000.0015.3042791.43%
2021/12/1500.00115.0514.95-1273-0.37%
2021/12/1000.00214.8514.90-2336-0.59%
2021/12/06414.8500.0014.8543571.12%
2021/11/2300.00114.6014.50-1371-0.27%
2021/09/1700.00414.7814.30-4527-0.76%
2021/09/16115.30115.7514.8005300.00%
2021/09/14414.0000.0014.0044650.86%
2021/08/10114.9000.0014.7517800.13%
2021/08/06215.25215.1015.0008160.00%
2021/08/05114.9000.0014.9018370.12%
2021/08/026015.2300.0015.15609996.00%
2021/07/20115.1500.0015.1011,1340.09%
2021/07/14115.3000.0015.1511,3020.08%
2021/07/07116.0500.0016.0511,3640.07%
2021/07/06116.1500.0016.1011,3880.07%
2021/07/021616.6500.0016.30161,3781.16%
2021/07/01115.7500.0015.8511,3750.07%
2021/06/29116.0500.0015.9011,3680.07%
2021/06/28216.1500.0016.2021,3640.15%
2021/06/16115.6000.0015.6011,3560.07%
2021/06/07115.6000.0015.5011,4320.07%
2021/05/27116.4500.0016.4011,4200.07%
2021/05/2600.00516.3516.40-51,377-0.36%
2021/05/25516.4000.0016.2551,3880.36%
2021/05/2400.00016.2016.2501,3760.00%
2021/05/171014.5000.0014.30101,2920.77%
2021/05/121015.8500.0015.70101,2240.82%
2021/05/11216.8500.0016.5021,1980.17%
2021/05/10118.05318.5818.10-21,149-0.17%
2021/05/0500.007816.3016.90-781,029-7.57%
2021/05/0400.001.116.7216.30-1.11,012-0.11%
2021/05/031017.5500.0017.30109811.02%
2021/04/290.117.3000.0017.350.19660.01%
2021/04/282417.8100.0017.35249532.52%
2021/04/235517.5000.0017.30559076.06%
2021/04/2200.00217.9017.15-2879-0.23%
2021/04/2100.00116.7517.25-1828-0.12%
2021/04/20117.0000.0017.0017900.13%
2021/04/1900.00116.4016.15-1742-0.13%
2021/04/1500.00315.9015.75-3689-0.44%
2021/04/12315.77115.6515.6526550.30%
2021/03/02715.3200.0014.9075151.36%
2021/02/26115.9500.0015.9014990.20%
2021/02/2500.00116.6516.80-1490-0.20%
2021/02/24215.95216.4015.7004650.00%
2021/02/2300.00315.9015.75-3459-0.65%
2021/01/08416.3300.0016.4044600.87%
2020/12/29116.0500.0016.2014810.21%
2020/12/22116.1000.0016.0514870.21%
2020/12/16116.6000.0016.6514560.22%
2020/12/1500.00117.5017.10-1445-0.22%
2020/12/1400.00517.4017.40-5427-1.17%
2020/12/10116.1000.0016.1014260.23%
2020/12/08116.70217.0016.80-1422-0.24%
2020/12/04115.8000.0016.0013860.26%
2020/12/03115.7500.0016.2013820.26%
2020/12/0200.00516.5716.40-5362-1.38%
2020/10/1600.00114.2514.35-1473-0.21%
2020/10/0700.0054014.5514.30-540495-109.08% 大賣/鉅額交易
2020/10/06114.401,00014.7414.70-999491-203.39% 大賣/鉅額交易
2020/09/03315.10215.7515.0014440.23%
2020/08/2800.00514.6514.70-5397-1.26%
2020/08/24714.96215.4514.8053791.32%
2020/08/2100.000.315.1515.15-0.3337-0.09%
2020/08/1800.000.113.6013.65-0.1259-0.05%
2020/07/14514.8800.0014.5551882.65%
2020/06/3000.00315.3515.40-3156-1.92%
2020/06/03514.41514.9314.0001670.00%
2020/04/28114.1000.0014.0511400.71%
2020/04/27114.2500.0014.2011420.70%
2020/04/16214.6300.0014.2522280.88%
2020/04/1500.00215.3015.10-2225-0.89%
2020/03/26414.4000.0014.4042611.53%
2020/02/110.516.0500.0016.050.52230.22%
2020/02/04216.2000.0016.2522230.90%
2020/01/130.517.0000.0017.000.51610.31%
2020/01/1000.00416.3516.15-4136-2.93%
2020/01/08115.70316.4015.55-2115-1.74%
2019/11/08214.60215.0014.600640.00%
2019/09/2700.00114.2014.20-197-1.03%
2019/08/08115.0000.0014.9511430.70%
2019/07/3100.00115.1015.15-1131-0.76%
2019/07/29114.5500.0014.5511190.83%
2019/07/1800.00514.5514.60-5122-4.09%
2019/06/26514.5500.0014.5053211.55%
2019/05/1400.00513.7514.05-5522-0.96%
2019/05/06214.5000.0014.4525120.39%
2019/04/18215.0500.0015.1525020.40%
2019/04/17116.2500.0016.3014910.20%
2019/04/15515.9500.0016.2554821.04%
2019/04/01113.4000.0013.4513170.31%
2019/02/1800.008018.0518.10-80102-78.33%
2019/01/1500.00219.0018.90-283-2.41%
2018/11/30519.5500.0019.5551224.07%
2018/11/292019.5300.0019.602012316.14%
2018/11/2800.00019.6019.700123-0.02%
2018/10/1100.00518.8520.20-5163-3.06%
2018/08/2300.001822.7022.65-18148-12.15%
2018/08/137322.4900.0022.407313454.37%
2018/08/0600.006822.4422.45-68140-48.57%
2018/07/234322.0300.0022.054312035.77%
2018/06/2800.001622.3022.15-16140-11.37%
2018/06/2700.00522.3022.30-5140-3.57%
2018/06/2200.001022.5122.50-10135-7.36%
2018/06/1200.002522.0022.00-25121-20.64%
2018/04/1800.00122.5021.80-1108-0.92%
2018/04/16121.7500.0021.9011100.90%
2018/03/1600.00121.0021.00-1134-0.75%
2018/03/150.221.2000.0021.400.21320.12%
2018/03/1200.00121.5021.55-1134-0.74%
2018/02/128122.1800.0022.008119840.75%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音