券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 77.30 | 77.30 | 0 | 266 | 0.00% |
|
| 2024/05/21 | 0 | 75.10 | 0 | 0.00 | 76.70 | 0 | 261 | 0.00% |
|
| 2024/05/16 | 0 | 74.00 | 1 | 75.90 | 75.90 | -1 | 255 | -0.39% |
|
| 2024/05/13 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 251 | -0.40% |
|
| 2024/05/06 | 4 | 74.80 | 3 | 76.83 | 75.00 | 1 | 246 | 0.41% |
|
| 2024/05/02 | 3 | 73.83 | 0 | 0.00 | 73.00 | 3 | 229 | 1.30% |
|
| 2024/04/30 | 5 | 73.94 | 7 | 74.50 | 76.50 | -2 | 208 | -0.96% |
|
| 2024/04/25 | 1 | 68.21 | 0 | 0.00 | 68.10 | 1 | 191 | 0.53% |
|
| 2024/04/22 | 0 | 67.90 | 0 | 0.00 | 67.70 | 0 | 193 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.60 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 186 | -0.54% |
|
| 2024/04/15 | 1 | 73.80 | 0 | 0.00 | 72.50 | 1 | 181 | 0.55% |
|
| 2024/04/11 | 0 | 74.10 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 72.40 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/03 | 0 | 74.80 | 0 | 0.00 | 73.50 | 0 | 176 | 0.00% |
|
| 2024/04/02 | 0 | 75.40 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/04/01 | 1 | 74.40 | 2 | 74.70 | 74.70 | -1 | 174 | -0.57% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 381 | -0.26% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 82.30 | 81.50 | -1 | 378 | -0.26% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 376 | -0.27% |
|
| 2024/01/23 | 2 | 82.25 | 0 | 0.00 | 82.30 | 2 | 378 | 0.53% |
|
| 2024/01/19 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 377 | 0.26% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 82.50 | 80.50 | -1 | 378 | -0.26% |
|
| 2024/01/16 | 1 | 84.10 | 0 | 0.00 | 83.00 | 1 | 377 | 0.26% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 84.80 | 83.70 | -1 | 380 | -0.26% |
|
| 2024/01/09 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 383 | 0.26% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 85.90 | 86.00 | 0 | 387 | -0.01% |
|
| 2024/01/04 | 0 | 85.00 | 0.1 | 84.67 | 84.50 | 0 | 387 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 87.21 | 86.90 | 0 | 384 | -0.01% |
|
| 2023/12/22 | 0 | 87.30 | 0 | 0.00 | 87.50 | 0 | 383 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 87.90 | 87.80 | -0.1 | 382 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 90.45 | 90.50 | -2 | 380 | -0.53% |
|
| 2023/12/07 | 2 | 91.05 | 0 | 0.00 | 89.10 | 2 | 419 | 0.48% |
|
| 2023/12/06 | 1 | 90.70 | 1 | 92.00 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 3 | 91.20 | 0 | 0.00 | 90.10 | 3 | 404 | 0.74% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 92.10 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 3 | 92.03 | 3 | 95.10 | 91.20 | 0 | 375 | 0.00% |
|
| 2023/11/30 | 1 | 86.50 | 3 | 88.27 | 91.10 | -2 | 277 | -0.72% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 231 | -0.43% |
|
| 2023/11/22 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 227 | 0.44% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 283 | -0.35% |
|
| 2023/10/23 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 291 | 0.34% |
|
| 2023/10/20 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 293 | 0.34% |
|
| 2023/10/18 | 1 | 80.70 | 1 | 80.60 | 80.30 | 0 | 301 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 78.80 | 79.80 | -1 | 312 | -0.32% |
|
| 2023/09/20 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 371 | 0.27% |
|
| 2023/09/19 | 0 | 85.20 | 0 | 0.00 | 84.00 | 0 | 374 | 0.00% |
|
| 2023/09/15 | 1 | 85.60 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 0 | 88.20 | 0 | 0.00 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/12 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 323 | 0.31% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 425 | -0.24% |
|
| 2023/08/25 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 428 | 0.23% |
|
| 2023/08/21 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 435 | 0.23% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 76.95 | 79.60 | -2 | 442 | -0.45% |
|
| 2023/08/16 | 1 | 77.20 | 0 | 0.00 | 78.10 | 1 | 442 | 0.23% |
|
| 2023/08/15 | 1 | 76.90 | 0 | 0.00 | 79.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 0 | 82.00 | 0 | 0.00 | 79.70 | 0 | 445 | 0.00% |
|
| 2023/08/09 | 0 | 86.00 | 0 | 0.00 | 84.00 | 0 | 442 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 88.10 | 87.20 | -1 | 439 | -0.23% |
|
| 2023/08/04 | 0 | 89.70 | 0 | 0.00 | 89.80 | 0 | 451 | 0.00% |
|
| 2023/07/24 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 440 | 0.23% |
|
| 2023/07/12 | 1 | 98.60 | 1 | 96.40 | 96.40 | 0 | 472 | 0.00% |
|
| 2023/07/10 | 3 | 97.93 | 0 | 0.00 | 97.80 | 3 | 485 | 0.62% |
|
| 2023/07/07 | 1 | 98.10 | 1 | 98.20 | 99.20 | 0 | 483 | 0.00% |
|
| 2023/06/19 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 557 | 0.18% |
|
| 2023/06/16 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 566 | -0.35% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/08 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 100.01 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/24 | 1 | 97.20 | 1 | 96.30 | 97.30 | 0 | 554 | 0.00% |
|
| 2023/05/19 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/05/12 | 1 | 94.00 | 1 | 94.70 | 94.70 | 0 | 653 | 0.00% |
|
| 2023/05/11 | 1 | 97.30 | 0 | 0.00 | 95.60 | 1 | 658 | 0.15% |
|
| 2023/05/09 | 3 | 99.43 | 0 | 0.00 | 98.60 | 3 | 734 | 0.41% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/05/02 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 763 | 0.13% |
|
| 2023/04/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 778 | 0.13% |
|
| 2023/04/25 | 3 | 99.93 | 0 | 0.00 | 99.90 | 3 | 772 | 0.39% |
|
| 2023/04/24 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 766 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 762 | -0.13% |
|
| 2023/04/11 | 0 | 108.50 | 1 | 108.50 | 108.00 | -1 | 712 | -0.14% |
|
| 2023/04/07 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 722 | 0.14% |
|
| 2023/04/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 727 | 0.14% |
|
| 2023/03/23 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 110.50 | 110.00 | -3 | 783 | -0.38% |
|
| 2023/03/16 | 2 | 99.85 | 0 | 0.00 | 100.50 | 2 | 753 | 0.27% |
|
| 2023/03/14 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 765 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 968 | -0.10% |
|
| 2023/02/10 | 4 | 113.75 | 4 | 111.50 | 111.50 | 0 | 972 | 0.00% |
|
| 2023/02/08 | 5 | 112.00 | 0 | 0.00 | 111.50 | 5 | 978 | 0.51% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/06 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 933 | 0.11% |
|
| 2023/01/31 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 951 | 0.11% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 103.00 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 0 | 106.00 | 1 | 105.50 | 103.00 | -1 | 1,189 | -0.08% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 105.00 | 101.50 | 0 | 1,192 | 0.00% |
|
| 2022/12/08 | 1 | 109.00 | 1 | 108.00 | 109.00 | 0 | 1,250 | 0.00% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,260 | -0.08% |
|
| 2022/11/29 | 3 | 113.17 | 2 | 114.50 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 1 | 107.00 | 2 | 104.50 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/04 | 1 | 99.90 | 2 | 101.50 | 102.00 | -1 | 1,782 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 99.00 | 99.40 | -1 | 1,775 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 100.00 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 95.00 | 92.40 | -2 | 1,758 | -0.11% |
|
| 2022/10/27 | 2 | 94.55 | 1 | 94.60 | 94.70 | 1 | 1,767 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 95.45 | 93.50 | -2 | 1,763 | -0.11% |
|
| 2022/10/20 | 1 | 95.20 | 0 | 0.00 | 94.50 | 1 | 1,776 | 0.06% |
|
| 2022/10/19 | 1 | 97.00 | 2 | 99.55 | 97.00 | -1 | 1,782 | -0.06% |
|
| 2022/10/18 | 3 | 98.97 | 0 | 0.00 | 98.10 | 3 | 1,788 | 0.17% |
|
| 2022/10/13 | 3 | 96.53 | 25 | 95.31 | 94.50 | -22 | 1,811 | -1.21% |
|
| 2022/10/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/09/28 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 125.50 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/19 | 1 | 120.50 | 10 | 121.00 | 121.00 | -9 | 1,900 | -0.47% |
|
| 2022/09/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/12 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,051 | -0.05% |
|
| 2022/09/06 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,123 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 135.00 | 137.00 | -3 | 2,291 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 139.00 | 137.00 | -2 | 2,665 | -0.08% |
|
| 2022/08/29 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/26 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 2,826 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 132.50 | 131.00 | -2 | 2,771 | -0.07% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2022/08/22 | 3 | 137.83 | 11 | 135.68 | 133.50 | -8 | 2,649 | -0.30% |
|
| 2022/08/19 | 10 | 130.25 | 0 | 0.00 | 131.50 | 10 | 2,485 | 0.40% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 126.50 | 128.50 | -1 | 2,443 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 129.00 | 127.50 | -10 | 2,446 | -0.41% |
|
| 2022/08/11 | 11 | 124.41 | 10 | 124.00 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/10 | 10 | 123.25 | 0 | 0.00 | 123.00 | 10 | 2,430 | 0.41% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/04 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 118.50 | 120.50 | -1 | 2,538 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/28 | 0 | 123.50 | 0 | 0.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 2,550 | -0.04% |
|
| 2022/07/22 | 2 | 127.75 | 2 | 125.25 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/21 | 13 | 120.38 | 1 | 123.50 | 123.50 | 12 | 2,529 | 0.47% |
|
| 2022/07/20 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 2,516 | 0.04% |
|
| 2022/07/12 | 3 | 107.50 | 0 | 0.00 | 105.00 | 3 | 2,507 | 0.12% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,504 | -0.04% |
|
| 2022/07/07 | 1 | 108.50 | 1 | 110.50 | 113.00 | 0 | 2,501 | 0.00% |
|
| 2022/07/01 | 1 | 117.00 | 1 | 120.50 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/30 | 3 | 126.17 | 0 | 0.00 | 124.50 | 3 | 2,507 | 0.12% |
|
| 2022/06/29 | 1 | 127.50 | 3 | 128.50 | 129.50 | -2 | 2,531 | -0.08% |
|
| 2022/06/28 | 1 | 129.00 | 1 | 130.00 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/27 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 2,602 | 0.04% |
|
| 2022/06/22 | 4 | 126.13 | 0 | 0.00 | 126.50 | 4 | 2,879 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 136.50 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 4 | 142.63 | 1 | 139.50 | 137.00 | 3 | 3,329 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 145.00 | 144.00 | -5 | 3,459 | -0.14% |
|
| 2022/06/14 | 4 | 149.13 | 5 | 150.20 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/10 | 0 | 153.00 | 5 | 152.00 | 155.50 | -5 | 3,257 | -0.15% |
|
| 2022/06/09 | 11 | 150.86 | 3 | 151.83 | 154.00 | 8 | 3,154 | 0.25% |
|
| 2022/06/08 | 1 | 147.00 | 1 | 147.00 | 147.00 | 0 | 2,917 | 0.00% |
|
| 2022/05/31 | 2 | 136.75 | 1 | 138.50 | 139.50 | 1 | 2,798 | 0.04% |
|
| 2022/05/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,809 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 2,804 | -0.07% |
|
| 2022/05/24 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 1 | 137.00 | 3 | 137.67 | 136.50 | -2 | 2,873 | -0.07% |
|
| 2022/05/19 | 2 | 132.25 | 60 | 131.21 | 134.00 | -58 | 2,876 | -2.02% |
|
| 2022/05/18 | 10 | 137.50 | 23 | 136.17 | 136.00 | -13 | 2,864 | -0.45% |
|
| 2022/05/17 | 22 | 136.86 | 0 | 0.00 | 137.00 | 22 | 2,893 | 0.76% |
|
| 2022/05/16 | 52 | 134.66 | 2 | 134.75 | 134.50 | 50 | 2,851 | 1.75% |
|
| 2022/05/12 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,904 | 0.03% |
|
| 2022/05/11 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,888 | -0.07% |
|
| 2022/05/09 | 2 | 131.75 | 0 | 0.00 | 130.00 | 2 | 2,913 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 2,937 | -0.03% |
|
| 2022/05/05 | 1 | 132.50 | 1 | 133.50 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/05/03 | 1 | 129.00 | 1 | 130.50 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/29 | 1 | 130.50 | 1 | 128.50 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/27 | 2 | 128.00 | 2 | 129.25 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/26 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,207 | 0.03% |
|
| 2022/04/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,212 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 143.50 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/21 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,240 | 0.03% |
|
| 2022/04/19 | 1 | 138.50 | 2 | 140.25 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 2 | 134.75 | 2 | 138.50 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 1 | 140.00 | 1 | 141.00 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/13 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 1 | 143.50 | 1 | 143.50 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 1 | 144.00 | 3 | 146.00 | 146.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/07 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 150.25 | 153.50 | -2 | 3,399 | -0.06% |
|
| 2022/03/31 | 2 | 152.75 | 3 | 152.33 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/29 | 4 | 155.88 | 2 | 160.25 | 154.00 | 2 | 3,660 | 0.05% |
|
| 2022/03/28 | 1 | 151.00 | 2 | 151.00 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 4 | 152.13 | 2 | 154.00 | 153.00 | 2 | 3,721 | 0.05% |
|
| 2022/03/24 | 7 | 155.86 | 7 | 155.93 | 155.00 | 0 | 3,706 | 0.00% |
|
| 2022/03/23 | 3 | 152.67 | 3 | 151.67 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 152.63 | 152.50 | -4 | 3,416 | -0.12% |
|
| 2022/03/21 | 4 | 152.38 | 1 | 154.00 | 150.50 | 3 | 3,354 | 0.09% |
|
| 2022/03/18 | 2 | 141.51 | 1 | 143.50 | 150.00 | 1 | 3,212 | 0.03% |
|
| 2022/03/17 | 2 | 140.25 | 0 | 140.50 | 142.50 | 2 | 3,073 | 0.07% |
|
| 2022/03/16 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 27 | 139.00 | 137.50 | -27 | 3,208 | -0.84% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/10 | 28 | 143.43 | 11 | 143.82 | 139.00 | 17 | 3,305 | 0.51% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 134.00 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/08 | 2 | 133.25 | 1 | 135.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 1 | 137.00 | 1 | 135.00 | 134.50 | 0 | 3,422 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 140.75 | 140.00 | -2 | 3,516 | -0.06% |
|
| 2022/03/03 | 2 | 143.25 | 1 | 143.50 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 1 | 141.50 | 1 | 143.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 143.00 | 1 | 144.50 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/24 | 1 | 140.00 | 7 | 139.71 | 136.50 | -6 | 4,113 | -0.15% |
|
| 2022/02/23 | 2 | 138.00 | 1 | 138.50 | 143.00 | 1 | 4,213 | 0.02% |
|
| 2022/02/22 | 1 | 139.50 | 1 | 142.00 | 137.50 | 0 | 4,476 | 0.00% |
|
| 2022/02/21 | 6 | 144.33 | 0 | 0.00 | 142.50 | 6 | 5,395 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 146.00 | 3 | 144.50 | 142.00 | -2 | 5,855 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 6,296 | -0.02% |
|
| 2022/02/14 | 3 | 143.17 | 2 | 144.25 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 141.00 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 3 | 142.67 | 1 | 141.50 | 142.00 | 2 | 6,930 | 0.03% |
|
| 2022/02/09 | 2 | 143.00 | 2 | 144.25 | 145.00 | 0 | 7,159 | 0.00% |
|
| 2022/02/08 | 1 | 139.00 | 1 | 138.50 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/02/07 | 1 | 134.50 | 5 | 133.20 | 134.50 | -4 | 7,847 | -0.05% |
|
| 2022/01/24 | 1 | 132.50 | 31 | 129.32 | 139.00 | -30 | 9,857 | -0.30% |
|
| 2022/01/21 | 1 | 139.00 | 1 | 141.50 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 2 | 137.25 | 0 | 0.00 | 138.50 | 2 | 10,525 | 0.02% |
|
| 2022/01/19 | 1 | 143.50 | 2 | 139.50 | 140.50 | -1 | 11,187 | -0.01% |
|
| 2022/01/14 | 1 | 136.50 | 1 | 133.50 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 143.00 | 141.00 | -2 | 14,025 | -0.01% |
|
| 2022/01/10 | 3 | 148.00 | 3 | 147.00 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 1 | 152.50 | 1 | 148.50 | 147.50 | 0 | 14,460 | 0.00% |
|
| 2022/01/06 | 2 | 152.00 | 2 | 149.75 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 1 | 159.00 | 3 | 159.67 | 157.50 | -2 | 15,286 | -0.01% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/28 | 7 | 155.29 | 5 | 154.70 | 154.50 | 2 | 15,849 | 0.01% |
|
| 2021/12/27 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 21.2 | 162.27 | 2 | 159.75 | 157.50 | 19.2 | 16,017 | 0.12% |
|
| 2021/12/23 | 9 | 168.16 | 4 | 165.50 | 160.00 | 5 | 16,008 | 0.03% |
|
| 2021/12/22 | 1 | 162.48 | 0 | 0.00 | 159.50 | 1 | 15,806 | 0.01% |
|
| 2021/12/21 | 3 | 157.00 | 2.1 | 157.24 | 161.50 | 0.9 | 15,702 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 153.00 | 154.50 | -2 | 15,588 | -0.01% |
|
| 2021/12/17 | 1 | 152.00 | 1 | 150.50 | 149.50 | 0 | 15,658 | 0.00% |
|
| 2021/12/16 | 3 | 153.33 | 0 | 0.00 | 152.50 | 3 | 15,729 | 0.02% |
|
| 2021/12/15 | 2 | 151.00 | 0 | 0.00 | 153.00 | 2 | 15,769 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 152.50 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/13 | 1 | 151.00 | 3 | 151.50 | 154.00 | -2 | 16,168 | -0.01% |
|
| 2021/12/10 | 0.1 | 152.00 | 0 | 0.00 | 151.00 | 0.1 | 16,481 | 0.00% |
|
| 2021/12/09 | 5 | 156.80 | 5 | 154.70 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 4 | 152.38 | 23 | 152.35 | 150.50 | -19 | 17,604 | -0.11% |
|
| 2021/12/06 | 1 | 148.00 | 1 | 149.00 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 3 | 153.00 | 4 | 152.63 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 2 | 151.50 | 1 | 158.00 | 149.50 | 1 | 18,368 | 0.01% |
|
| 2021/11/30 | 2 | 161.25 | 0.1 | 161.50 | 158.50 | 1.9 | 18,712 | 0.01% |
|
| 2021/11/29 | 3.1 | 152.44 | 7 | 154.50 | 160.00 | -3.9 | 19,027 | -0.02% |
|
| 2021/11/26 | 5 | 158.50 | 3.5 | 157.43 | 156.50 | 1.5 | 19,185 | 0.01% |
|
| 2021/11/25 | 2 | 164.50 | 12 | 164.58 | 162.00 | -10 | 19,717 | -0.05% |
|
| 2021/11/24 | 12 | 160.00 | 1 | 161.00 | 162.00 | 11 | 20,023 | 0.05% |
|
| 2021/11/23 | 32 | 165.53 | 4 | 168.88 | 163.00 | 28 | 20,494 | 0.14% |
|
| 2021/11/22 | 1.1 | 165.83 | 1 | 162.50 | 162.00 | 0.1 | 21,387 | 0.00% |
|
| 2021/11/19 | 5.5 | 172.57 | 7 | 170.36 | 166.50 | -1.5 | 22,096 | -0.01% |
|
| 2021/11/18 | 12 | 176.25 | 20 | 178.83 | 171.00 | -8 | 22,826 | -0.04% |
|
| 2021/11/17 | 6 | 172.33 | 7 | 170.64 | 168.00 | -1 | 23,240 | 0.00% |
|
| 2021/11/16 | 6 | 169.08 | 4 | 169.00 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/15 | 8 | 167.19 | 2.1 | 164.15 | 170.00 | 6 | 26,297 | 0.02% |
|
| 2021/11/12 | 3 | 167.17 | 3 | 167.33 | 164.00 | 0 | 27,287 | 0.00% |
|
| 2021/11/11 | 26 | 166.62 | 10 | 166.95 | 168.00 | 16 | 28,666 | 0.06% |
|
| 2021/11/10 | 4 | 154.13 | 2 | 161.25 | 163.00 | 2 | 29,077 | 0.01% |
|
| 2021/11/09 | 17 | 160.71 | 9 | 159.67 | 160.00 | 8 | 29,913 | 0.03% |
|
| 2021/11/08 | 4.1 | 157.65 | 4 | 157.75 | 158.00 | 0.1 | 30,241 | 0.00% |
|
| 2021/11/05 | 7 | 164.50 | 5 | 164.20 | 166.00 | 2 | 30,454 | 0.01% |
|
| 2021/11/04 | 13 | 169.65 | 5.3 | 165.53 | 163.50 | 7.7 | 30,468 | 0.03% |
|
| 2021/11/03 | 8 | 172.31 | 6 | 171.92 | 175.50 | 2 | 30,128 | 0.01% |
|
| 2021/11/02 | 1 | 176.00 | 5 | 167.40 | 168.00 | -4 | 29,651 | -0.01% |
|
| 2021/11/01 | 15 | 177.83 | 12 | 175.54 | 177.50 | 3 | 29,242 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 34 | 168.06 | 170.50 | -34 | 28,435 | -0.12% |
|
| 2021/10/28 | 11 | 152.91 | 3 | 147.00 | 155.00 | 8 | 28,089 | 0.03% |
|
| 2021/10/27 | 18 | 149.72 | 13 | 149.08 | 149.00 | 5 | 27,771 | 0.02% |
|
| 2021/10/26 | 37.1 | 150.22 | 17 | 147.21 | 144.00 | 20.1 | 27,103 | 0.07% |
|
| 2021/10/25 | 5 | 139.10 | 9.1 | 139.60 | 142.00 | -4.1 | 26,005 | -0.02% |
|
| 2021/10/22 | 11.1 | 129.05 | 24 | 129.13 | 129.50 | -12.9 | 25,491 | -0.05% |
|
| 2021/10/21 | 4 | 128.63 | 4 | 128.37 | 127.50 | 0 | 25,389 | 0.00% |
|
| 2021/10/20 | 4 | 129.13 | 5 | 129.70 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 5 | 127.40 | 6 | 128.83 | 125.00 | -1 | 24,956 | 0.00% |
|
| 2021/10/18 | 4 | 123.50 | 2 | 122.50 | 123.00 | 2 | 24,512 | 0.01% |
|
| 2021/10/15 | 3 | 121.67 | 3 | 122.67 | 125.00 | 0 | 24,583 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 4 | 121.88 | 4 | 121.00 | 119.00 | 0 | 24,276 | 0.00% |
|
| 2021/10/12 | 34 | 123.46 | 47 | 120.60 | 121.00 | -13 | 24,078 | -0.05% |
|
| 2021/10/08 | 17 | 117.94 | 17 | 119.24 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 1 | 115.00 | 2 | 114.50 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 5 | 112.30 | 1 | 110.00 | 109.00 | 4 | 23,961 | 0.02% |
|
| 2021/10/05 | 0.1 | 113.50 | 5 | 113.00 | 113.00 | -4.9 | 24,012 | -0.02% |
|
| 2021/10/04 | 1 | 106.50 | 8 | 107.88 | 106.50 | -7 | 23,896 | -0.03% |
|
| 2021/10/01 | 3 | 108.33 | 1 | 114.00 | 107.00 | 2 | 23,844 | 0.01% |
|
| 2021/09/29 | 2 | 113.00 | 0 | 0.00 | 110.50 | 2 | 23,918 | 0.01% |
|
| 2021/09/24 | 5 | 117.50 | 2 | 116.50 | 116.00 | 3 | 24,154 | 0.01% |
|
| 2021/09/23 | 3 | 115.33 | 4 | 115.13 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 1 | 113.00 | 1 | 113.50 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 4 | 115.63 | 2 | 116.50 | 117.50 | 2 | 24,244 | 0.01% |
|
| 2021/09/16 | 25 | 117.34 | 9 | 116.72 | 115.50 | 16 | 24,252 | 0.07% |
|
| 2021/09/15 | 11 | 123.00 | 9 | 120.78 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 33 | 126.64 | 21 | 127.55 | 123.50 | 12 | 23,711 | 0.05% |
|
| 2021/09/13 | 8 | 125.19 | 10 | 127.80 | 128.00 | -2 | 23,228 | -0.01% |
|
| 2021/09/10 | 29 | 129.21 | 44 | 126.64 | 124.00 | -15 | 22,876 | -0.07% |
|
| 2021/09/09 | 25 | 125.34 | 13 | 123.96 | 127.00 | 12 | 22,349 | 0.05% |
|
| 2021/09/08 | 4 | 118.25 | 3 | 118.17 | 120.00 | 1 | 21,879 | 0.00% |
|
| 2021/09/07 | 11 | 115.64 | 9 | 115.22 | 117.50 | 2 | 21,629 | 0.01% |
|
| 2021/09/06 | 16 | 122.88 | 16 | 120.22 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 6 | 124.75 | 6 | 122.00 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 32 | 122.03 | 33 | 121.30 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/09/01 | 7 | 124.57 | 1 | 124.00 | 124.00 | 6 | 20,384 | 0.03% |
|
| 2021/08/31 | 8 | 128.38 | 20 | 130.08 | 128.50 | -12 | 20,110 | -0.06% |
|
| 2021/08/30 | 4 | 127.75 | 13 | 126.46 | 125.50 | -9 | 19,491 | -0.05% |
|
| 2021/08/27 | 10 | 125.20 | 11 | 125.09 | 125.50 | -1 | 19,100 | -0.01% |
|
| 2021/08/26 | 52 | 128.91 | 53 | 128.98 | 123.50 | -1 | 18,508 | -0.01% |
|
| 2021/08/25 | 33 | 125.79 | 15 | 125.87 | 122.50 | 18 | 17,320 | 0.10% |
|
| 2021/08/24 | 14 | 134.39 | 15 | 136.97 | 136.00 | -1 | 16,486 | -0.01% |
|
| 2021/08/23 | 35 | 131.63 | 34 | 132.34 | 134.00 | 1 | 15,481 | 0.01% |
|
| 2021/08/20 | 13.1 | 132.94 | 18 | 130.14 | 126.50 | -4.9 | 14,133 | -0.03% |
|
| 2021/08/19 | 16 | 121.53 | 15 | 124.87 | 127.50 | 1 | 12,029 | 0.01% |
|
| 2021/08/18 | 19 | 108.26 | 19 | 110.24 | 116.00 | 0 | 10,573 | 0.00% |
|
| 2021/08/17 | 16 | 108.69 | 16.1 | 108.08 | 105.50 | -0.1 | 9,293 | 0.00% |
|
| 2021/08/16 | 7 | 97.37 | 4 | 100.58 | 104.00 | 3 | 7,692 | 0.04% |
|
| 2021/08/13 | 2.1 | 98.38 | 9 | 97.06 | 94.70 | -6.9 | 6,891 | -0.10% |
|
| 2021/08/12 | 3 | 92.57 | 15 | 91.27 | 96.00 | -12 | 5,823 | -0.21% |
|
| 2021/08/11 | 0 | 91.20 | 0 | 0.00 | 87.30 | 0 | 5,351 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 95.68 | 95.90 | -4 | 4,894 | -0.08% |
|
| 2021/08/09 | 2 | 91.40 | 0 | 0.00 | 87.20 | 2 | 4,566 | 0.04% |
|
| 2021/08/06 | 1 | 89.90 | 1 | 90.60 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 2 | 87.35 | 3 | 87.93 | 86.70 | -1 | 4,236 | -0.02% |
|
| 2021/08/03 | 1 | 84.30 | 4 | 83.28 | 83.60 | -3 | 4,069 | -0.07% |
|
| 2021/08/02 | 2 | 83.80 | 0 | 0.00 | 84.20 | 2 | 4,046 | 0.05% |
|
| 2021/07/29 | 12 | 81.47 | 0 | 0.00 | 82.30 | 12 | 3,932 | 0.31% |
|
| 2021/07/28 | 2 | 82.25 | 3 | 81.73 | 80.80 | -1 | 3,893 | -0.03% |
|
| 2021/07/27 | 1 | 86.40 | 0 | 0.00 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 3 | 90.37 | 2 | 90.40 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 2 | 93.55 | 1 | 91.30 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 6 | 96.60 | 3 | 95.83 | 92.80 | 3 | 3,660 | 0.08% |
|
| 2021/07/21 | 21 | 93.53 | 25 | 93.94 | 95.50 | -4 | 3,521 | -0.11% |
|
| 2021/07/20 | 1 | 88.10 | 0 | 88.20 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 86.80 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 1 | 88.40 | 100 | 89.16 | 87.40 | -99 | 3,176 | -3.12% |
|
| 2021/07/15 | 100 | 87.51 | 3 | 87.77 | 88.80 | 97 | 3,098 | 3.13% |
|
| 2021/07/14 | 2 | 88.50 | 2 | 88.40 | 85.40 | 0 | 2,954 | 0.00% |
|
| 2021/07/13 | 3 | 88.67 | 3 | 91.00 | 89.40 | 0 | 2,791 | 0.00% |
|
| 2021/07/12 | 2 | 81.25 | 6 | 82.93 | 83.70 | -4 | 2,488 | -0.16% |
|
| 2021/07/06 | 5 | 77.56 | 4 | 78.38 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/05 | 1 | 81.10 | 10 | 80.49 | 81.10 | -9 | 2,592 | -0.35% |
|
| 2021/07/02 | 40 | 75.69 | 41 | 75.57 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 2 | 74.90 | 2 | 72.50 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 74.80 | 74.40 | -2 | 2,087 | -0.10% |
|
| 2021/06/28 | 1 | 70.10 | 10 | 70.41 | 69.60 | -9 | 1,909 | -0.47% |
|
| 2021/06/25 | 10 | 72.50 | 6 | 72.60 | 72.60 | 4 | 1,780 | 0.22% |
|
| 2021/06/23 | 5 | 62.00 | 0 | 0.00 | 64.00 | 5 | 1,530 | 0.33% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 1,514 | -0.07% |
|
| 2021/06/15 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 1,527 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 1,545 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 1,512 | -0.07% |
|
| 2021/05/12 | 1 | 58.80 | 2 | 57.70 | 55.70 | -1 | 1,584 | -0.06% |
|
| 2021/05/11 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 66.20 | 64.50 | -1 | 1,563 | -0.06% |
|
| 2021/05/06 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 61.70 | 62.90 | -2 | 1,548 | -0.13% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 68.40 | 66.10 | -2 | 1,525 | -0.13% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 71.50 | 70.90 | 0 | 1,503 | 0.00% |
|
| 2021/04/27 | 1 | 71.50 | 0 | 0.00 | 70.10 | 1 | 1,478 | 0.07% |
|
| 2021/04/26 | 0 | 72.30 | 0 | 0.00 | 70.60 | 0 | 1,473 | 0.00% |
|
| 2021/04/23 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 1,447 | 0.07% |
|
| 2021/04/22 | 1 | 73.80 | 1 | 71.40 | 71.00 | 0 | 1,436 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 71.20 | 70.60 | -0.1 | 1,387 | 0.00% |
|
| 2021/04/20 | 2.1 | 72.22 | 2 | 72.40 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 73.17 | 71.30 | -3 | 1,372 | -0.22% |
|
| 2021/04/16 | 2 | 75.12 | 3 | 75.67 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/14 | 2 | 74.80 | 11 | 74.55 | 76.00 | -9 | 1,298 | -0.69% |
|
| 2021/04/13 | 6 | 75.77 | 1 | 78.20 | 72.60 | 5 | 1,169 | 0.43% |
|
| 2021/04/12 | 1 | 76.80 | 1 | 77.00 | 77.00 | 0 | 906 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 69.50 | 70.00 | -6 | 871 | -0.69% |
|
| 2021/03/16 | 2 | 64.50 | 0 | 0.00 | 64.10 | 2 | 1,231 | 0.16% |
|
| 2021/03/04 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/02/25 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 1,276 | 0.08% |
|
| 2021/02/24 | 0 | 66.60 | 0 | 0.00 | 63.70 | 0 | 1,272 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 1,267 | -0.08% |
|
| 2021/02/18 | 1 | 62.80 | 0 | 0.00 | 63.90 | 1 | 1,244 | 0.08% |
|
| 2021/01/19 | 1 | 64.40 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 1,122 | -0.09% |
|
| 2021/01/08 | 16 | 69.96 | 4 | 68.40 | 67.60 | 12 | 1,086 | 1.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 1,006 | -0.10% |
|
| 2021/01/04 | 2 | 69.25 | 3 | 69.70 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 2 | 68.15 | 1 | 67.10 | 67.10 | 1 | 961 | 0.10% |
|
| 2020/12/30 | 2 | 70.00 | 2 | 69.60 | 67.70 | 0 | 937 | 0.00% |
|
| 2020/12/29 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 894 | 0.11% |
|
| 2020/12/28 | 2 | 69.00 | 2 | 71.30 | 72.30 | 0 | 828 | 0.00% |
|
| 2020/12/25 | 12 | 66.60 | 12 | 67.67 | 67.80 | 0 | 575 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 521 | -0.19% |
|
| 2020/12/08 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 537 | 0.19% |
|
| 2020/11/27 | 2 | 64.45 | 0 | 0.00 | 63.20 | 2 | 658 | 0.30% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 62.33 | 64.00 | -3 | 772 | -0.39% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 782 | -0.13% |
|
| 2020/11/04 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 794 | 0.13% |
|
| 2020/10/27 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 829 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 58.50 | 58.40 | -2 | 933 | -0.21% |
|
| 2020/10/15 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 953 | 0.10% |
|
| 2020/09/30 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/28 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 1,367 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 60.50 | 59.10 | -5 | 1,377 | -0.36% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 63.60 | 62.20 | -5 | 1,383 | -0.36% |
|
| 2020/09/23 | 1 | 66.60 | 0 | 0.00 | 65.00 | 1 | 1,395 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 69.43 | 68.20 | -3 | 1,377 | -0.22% |
|
| 2020/09/18 | 5 | 66.90 | 0 | 0.00 | 68.00 | 5 | 1,324 | 0.38% |
|
| 2020/09/16 | 1 | 66.30 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
| 2020/09/09 | 1 | 65.60 | 0 | 0.00 | 66.50 | 1 | 1,266 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 69.10 | 67.00 | -2 | 1,255 | -0.16% |
|
| 2020/09/03 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 1,212 | 0.08% |
|
| 2020/09/01 | 1 | 70.00 | 0 | 0.00 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 1,112 | -0.09% |
|
| 2020/08/19 | 10 | 62.50 | 0 | 0.00 | 62.60 | 10 | 1,094 | 0.91% |
|
| 2020/08/18 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/14 | 1 | 61.90 | 1 | 63.40 | 63.80 | 0 | 1,084 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 1,055 | -0.09% |
|
| 2020/07/23 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/21 | 3 | 65.33 | 2 | 66.70 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/20 | 2 | 64.70 | 0 | 0.00 | 64.80 | 2 | 994 | 0.20% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 68.05 | 66.40 | -2 | 986 | -0.20% |
|
| 2020/07/14 | 5 | 66.10 | 0 | 0.00 | 65.50 | 5 | 923 | 0.54% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 69.20 | 66.60 | -1 | 893 | -0.11% |
|
| 2020/07/08 | 2 | 66.75 | 3 | 68.20 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 61.90 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 60.80 | 60.30 | -2 | 614 | -0.33% |
|
| 2020/07/02 | 2 | 60.00 | 5 | 59.82 | 59.60 | -3 | 597 | -0.50% |
|
| 2020/07/01 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 576 | 0.17% |
|
| 2020/06/23 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 588 | 0.17% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 56.40 | 57.50 | -1 | 628 | -0.16% |
|
| 2020/06/11 | 4 | 60.25 | 1 | 61.60 | 58.00 | 3 | 631 | 0.47% |
|
| 2020/06/10 | 1 | 57.50 | 1 | 58.80 | 59.50 | 0 | 617 | 0.00% |
|
| 2020/06/05 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 587 | 0.17% |
|
| 2020/06/04 | 2 | 60.30 | 2 | 59.70 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/05/28 | 0 | 51.10 | 0 | 0.00 | 50.10 | 0 | 503 | 0.00% |
|
| 2020/05/04 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 505 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 496 | -0.20% |
|
| 2020/04/24 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 463 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 47.00 | 46.90 | -2 | 448 | -0.45% |
|
| 2020/03/20 | 2 | 33.05 | 1 | 34.15 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/16 | 2 | 40.40 | 0 | 0.00 | 38.90 | 2 | 422 | 0.47% |
|
| 2020/03/13 | 1 | 40.15 | 1 | 40.10 | 42.15 | 0 | 417 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 50.50 | 49.50 | -2 | 383 | -0.52% |
|
| 2020/03/02 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 371 | 0.27% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 369 | -0.27% |
|
| 2020/02/07 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 376 | 0.27% |
|
| 2020/02/06 | 0 | 65.10 | 0 | 0.00 | 65.00 | 0 | 376 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 9.3 | 62.07 | 63.60 | -9.3 | 366 | -2.54% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 60.00 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/17 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 358 | 0.28% |
|
| 2019/12/27 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 378 | 0.53% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 71.30 | 70.00 | -3 | 378 | -0.79% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 354 | -0.28% |
|
| 2019/12/10 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 374 | 0.27% |
|
| 2019/12/05 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 380 | 0.26% |
|
| 2019/11/26 | 2 | 66.70 | 0 | 0.00 | 66.50 | 2 | 388 | 0.52% |
|
| 2019/11/05 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 426 | 0.23% |
|
| 2019/11/01 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 432 | 0.23% |
|
| 2019/10/30 | 1 | 72.60 | 0 | 0.00 | 73.70 | 1 | 440 | 0.23% |
|
| 2019/10/29 | 1 | 72.90 | 0 | 0.00 | 72.40 | 1 | 501 | 0.20% |
|
| 2019/10/18 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 452 | 0.22% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 452 | -0.44% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 71.30 | 71.10 | -2 | 447 | -0.45% |
|
| 2019/08/12 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 446 | 0.22% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 449 | -0.44% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 456 | -0.22% |
|
| 2019/08/05 | 2 | 70.70 | 0 | 0.00 | 68.50 | 2 | 458 | 0.44% |
|
| 2019/08/01 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 483 | 0.21% |
|
| 2019/07/31 | 15 | 76.50 | 22 | 76.44 | 74.20 | -7 | 485 | -1.44% |
|
| 2019/07/30 | 2 | 73.50 | 2 | 72.80 | 73.60 | 0 | 424 | 0.00% |
|
| 2019/07/24 | 1 | 73.40 | 10 | 73.60 | 73.20 | -9 | 434 | -2.07% |
|
| 2019/07/03 | 3 | 75.10 | 2 | 75.30 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/06/19 | 1 | 70.20 | 1 | 68.80 | 68.60 | 0 | 720 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 63.00 | 62.40 | -2 | 964 | -0.21% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 1,246 | -0.08% |
|
| 2019/05/14 | 1 | 63.00 | 0 | 0.00 | 64.80 | 1 | 1,252 | 0.08% |
|
| 2019/05/10 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 1,261 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 1,227 | -0.08% |
|
| 2019/05/02 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 1,242 | 0.16% |
|
| 2019/04/29 | 2 | 71.90 | 0 | 0.00 | 71.50 | 2 | 1,243 | 0.16% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 74.60 | 74.30 | -1 | 1,230 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 77.05 | 77.70 | -2 | 1,279 | -0.16% |
|
| 2019/04/18 | 1 | 78.60 | 1 | 78.20 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 2 | 76.65 | 2 | 77.00 | 77.00 | 0 | 1,348 | 0.00% |
|
| 2019/04/11 | 1 | 78.20 | 0 | 0.00 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 3 | 82.77 | 5 | 82.62 | 78.70 | -2 | 1,340 | -0.15% |
|
| 2019/04/09 | 1 | 78.20 | 1 | 78.60 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/03 | 1 | 77.60 | 2 | 77.20 | 77.20 | -1 | 1,238 | -0.08% |
|
| 2019/04/02 | 1 | 76.90 | 0 | 0.00 | 77.60 | 1 | 1,269 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 76.30 | 76.00 | -2 | 1,326 | -0.15% |
|
| 2019/03/29 | 1 | 77.50 | 0 | 0.00 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 1,327 | -0.08% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 76.20 | 75.80 | -1 | 1,466 | -0.07% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 1,600 | -0.06% |
|
| 2019/03/20 | 2 | 77.60 | 1 | 77.10 | 77.30 | 1 | 1,671 | 0.06% |
|
| 2019/03/19 | 3 | 79.90 | 2 | 77.95 | 77.40 | 1 | 1,704 | 0.06% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 77.50 | 76.90 | -2 | 1,793 | -0.11% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 77.00 | 77.30 | -1 | 1,898 | -0.05% |
|
| 2019/02/26 | 2 | 78.85 | 0 | 0.00 | 77.50 | 2 | 2,073 | 0.10% |
|
| 2019/02/21 | 1 | 78.20 | 1 | 78.70 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/20 | 4 | 80.08 | 4 | 78.30 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/19 | 2 | 78.10 | 0 | 0.00 | 78.50 | 2 | 2,354 | 0.08% |
|
| 2019/02/18 | 1 | 79.80 | 3 | 78.53 | 78.80 | -2 | 2,334 | -0.09% |
|
| 2019/02/15 | 2 | 80.50 | 6 | 79.42 | 78.50 | -4 | 2,314 | -0.17% |
|
| 2019/02/14 | 2 | 79.40 | 0 | 0.00 | 80.70 | 2 | 2,282 | 0.09% |
|
| 2019/02/12 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 2,158 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 73.10 | 73.20 | -5 | 2,169 | -0.23% |
|
| 2019/01/23 | 2 | 72.20 | 0 | 0.00 | 71.80 | 2 | 2,418 | 0.08% |
|
| 2019/01/21 | 1 | 71.30 | 1 | 71.30 | 71.40 | 0 | 2,437 | 0.00% |
|
| 2019/01/18 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/16 | 9 | 73.38 | 6 | 73.63 | 72.60 | 3 | 2,556 | 0.12% |
|
| 2019/01/14 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 2,535 | 0.08% |
|
| 2019/01/11 | 5 | 71.90 | 1 | 72.10 | 72.10 | 4 | 2,531 | 0.16% |
|
| 2019/01/07 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 2,436 | 0.08% |
|
| 2019/01/04 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2018/12/28 | 2 | 76.50 | 0 | 0.00 | 77.10 | 2 | 2,433 | 0.08% |
|
| 2018/12/27 | 1 | 77.60 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/25 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/21 | 1 | 77.00 | 1 | 76.80 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 79.80 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/19 | 2 | 79.30 | 0 | 0.00 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 1 | 79.40 | 0 | 0.00 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 81.90 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 76.40 | 76.00 | -10 | 2,245 | -0.45% |
|
| 2018/12/13 | 12 | 75.97 | 0 | 0.00 | 75.60 | 12 | 2,200 | 0.55% |
|
| 2018/12/07 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 2,130 | 0.05% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 77.80 | 75.80 | -1 | 2,176 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 77.20 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 1 | 76.70 | 0 | 0.00 | 73.20 | 1 | 2,104 | 0.05% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 74.37 | 74.10 | -3 | 2,063 | -0.15% |
|
| 2018/11/27 | 2 | 74.75 | 2 | 74.80 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 69.67 | 75.00 | -6 | 1,989 | -0.30% |
|
| 2018/11/23 | 5 | 71.88 | 2 | 72.00 | 71.20 | 3 | 1,907 | 0.16% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 72.43 | 72.40 | -3 | 1,789 | -0.17% |
|
| 2018/11/20 | 8 | 71.65 | 1 | 70.50 | 72.60 | 7 | 1,746 | 0.40% |
|
| 2018/11/19 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,629 | 0.06% |
|
| 2018/11/12 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 1,597 | 0.06% |
|
| 2018/11/08 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/05 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 1,572 | 0.06% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 63.70 | 63.00 | -2 | 1,570 | -0.13% |
|
| 2018/10/26 | 1 | 59.60 | 2 | 62.30 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 3 | 61.40 | 0 | 0.00 | 61.20 | 3 | 1,453 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,386 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 1,417 | -0.14% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 72.90 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 76.30 | 75.60 | -2 | 1,518 | -0.13% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 83.20 | 83.10 | -2 | 1,936 | -0.10% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 2,175 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 83.20 | 83.40 | -2 | 2,204 | -0.09% |
|
| 2018/08/24 | 1 | 82.40 | 0 | 0.00 | 81.00 | 1 | 2,221 | 0.05% |
|
| 2018/08/23 | 8 | 94.83 | 8 | 92.13 | 92.20 | 0 | 2,296 | 0.00% |
|
| 2018/08/20 | 2 | 96.15 | 2 | 97.20 | 96.70 | 0 | 2,534 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 98.10 | 97.10 | -1 | 2,566 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 94.53 | 94.50 | -11 | 2,531 | -0.43% |
|
| 2018/08/03 | 1 | 94.70 | 1 | 96.50 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 1 | 93.10 | 1 | 94.50 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/08/01 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 2,594 | 0.04% |
|
| 2018/07/25 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/13 | 1 | 95.80 | 1 | 96.70 | 95.50 | 0 | 2,939 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 2,932 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 92.90 | 93.20 | -2 | 2,964 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 93.55 | 94.10 | -10 | 3,055 | -0.33% |
|
| 2018/07/09 | 11 | 93.83 | 0 | 0.00 | 92.70 | 11 | 3,063 | 0.36% |
|
| 2018/07/06 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 2 | 95.55 | 1 | 98.00 | 95.80 | 1 | 3,119 | 0.03% |
|
| 2018/07/03 | 2 | 102.25 | 5 | 103.50 | 101.00 | -3 | 3,149 | -0.10% |
|
| 2018/07/02 | 0 | 0.00 | 40 | 99.83 | 99.10 | -40 | 3,105 | -1.29% |
|
| 2018/06/29 | 10 | 98.50 | 0 | 0.00 | 99.80 | 10 | 3,137 | 0.32% |
|
| 2018/06/28 | 30 | 98.00 | 0 | 0.00 | 97.30 | 30 | 3,153 | 0.95% |
|
| 2018/06/26 | 2 | 98.05 | 1 | 96.70 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 101.00 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/19 | 1 | 107.00 | 1 | 111.50 | 107.00 | 0 | 3,482 | 0.00% |
|
| 2018/06/15 | 2 | 110.25 | 1 | 112.50 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 3,523 | 0.06% |
|
| 2018/06/13 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 5 | 115.80 | 6 | 114.25 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/11 | 5 | 110.20 | 7 | 110.50 | 109.00 | -2 | 3,437 | -0.06% |
|
| 2018/06/08 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 4 | 109.00 | 6 | 109.17 | 107.00 | -2 | 3,543 | -0.06% |
|
| 2018/06/06 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 3 | 106.83 | 2 | 109.00 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/04 | 11 | 103.05 | 10 | 102.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 1 | 104.00 | 1 | 102.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 9 | 107.94 | 9 | 103.22 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 7 | 101.43 | 2 | 104.50 | 105.00 | 5 | 4,178 | 0.12% |
|
| 2018/05/29 | 8 | 98.24 | 9 | 97.19 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 2 | 99.40 | 1 | 97.60 | 97.80 | 1 | 4,561 | 0.02% |
|
| 2018/05/25 | 1 | 96.60 | 1 | 97.20 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/23 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 5,186 | 0.02% |
|
| 2018/05/21 | 1 | 97.70 | 1 | 95.10 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/18 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/17 | 1 | 97.00 | 10 | 95.90 | 95.60 | -9 | 5,335 | -0.17% |
|
| 2018/05/16 | 10 | 98.20 | 0 | 0.00 | 97.00 | 10 | 5,367 | 0.19% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 97.90 | 97.50 | -1 | 5,422 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 97.00 | 100.50 | -10 | 5,505 | -0.18% |
|
| 2018/05/11 | 11 | 99.12 | 13 | 99.23 | 97.00 | -2 | 5,539 | -0.04% |
|
| 2018/05/10 | 10 | 101.00 | 1 | 101.00 | 100.00 | 9 | 5,591 | 0.16% |
|
| 2018/05/09 | 11 | 100.90 | 11 | 100.09 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 93.60 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/04/26 | 1 | 105.00 | 0 | 0.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 5,858 | -0.02% |
|
| 2018/04/24 | 2 | 102.50 | 2 | 101.00 | 101.00 | 0 | 5,928 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 111.00 | 107.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/20 | 3 | 109.17 | 3 | 110.17 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/17 | 5 | 108.80 | 2 | 108.25 | 107.00 | 3 | 6,038 | 0.05% |
|
| 2018/04/16 | 5 | 112.00 | 9 | 113.83 | 111.50 | -4 | 6,048 | -0.07% |
|
| 2018/04/13 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/11 | 5 | 111.90 | 4 | 110.38 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,106 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 106.50 | 110.50 | -2 | 6,211 | -0.03% |
|
| 2018/04/03 | 2 | 100.75 | 1 | 101.00 | 104.00 | 1 | 6,142 | 0.02% |
|
| 2018/04/02 | 1 | 101.00 | 2 | 102.25 | 102.50 | -1 | 6,159 | -0.02% |
|
| 2018/03/31 | 2 | 103.75 | 3 | 104.17 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 4 | 102.75 | 4 | 104.00 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 4 | 102.63 | 1 | 104.00 | 104.00 | 3 | 6,326 | 0.05% |
|
| 2018/03/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 109.83 | 112.00 | -3 | 6,368 | -0.05% |
|
| 2018/03/23 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/22 | 1 | 116.00 | 1 | 118.00 | 115.00 | 0 | 6,456 | 0.00% |
|
| 2018/03/21 | 8 | 118.19 | 7 | 120.21 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 3 | 117.33 | 3 | 117.67 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 4 | 118.38 | 1 | 120.00 | 119.00 | 3 | 7,074 | 0.04% |
|
| 2018/03/16 | 2 | 120.75 | 2 | 122.25 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 3 | 116.83 | 1 | 117.00 | 119.00 | 2 | 7,085 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 7,217 | -0.01% |
|
| 2018/03/13 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 7,253 | 0.03% |
|
| 2018/03/12 | 5 | 124.70 | 21 | 124.05 | 121.00 | -16 | 7,260 | -0.22% |
|
| 2018/03/09 | 33 | 122.06 | 18 | 124.31 | 121.00 | 15 | 7,263 | 0.21% |
|
| 2018/03/08 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 16 | 118.47 | 56 | 119.26 | 117.50 | -40 | 7,034 | -0.57% |
|
| 2018/03/06 | 40 | 119.00 | 1 | 120.50 | 120.00 | 39 | 6,982 | 0.56% |
|
| 2018/03/05 | 2 | 122.75 | 2 | 126.25 | 117.50 | 0 | 6,916 | 0.00% |
|
| 2018/03/02 | 6 | 120.17 | 3 | 120.17 | 122.50 | 3 | 6,672 | 0.04% |
|
| 2018/03/01 | 1 | 115.00 | 6 | 119.67 | 123.50 | -5 | 6,503 | -0.08% |
|
| 2018/02/27 | 2 | 115.00 | 2 | 116.00 | 112.50 | 0 | 6,202 | 0.00% |
|
| 2018/02/26 | 15 | 120.27 | 32 | 117.89 | 117.00 | -17 | 6,101 | -0.28% |
|
| 2018/02/23 | 20 | 116.13 | 3 | 118.17 | 118.50 | 17 | 5,824 | 0.29% |
|
| 2018/02/22 | 3 | 105.67 | 5 | 104.50 | 108.00 | -2 | 5,674 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 98.70 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 4 | 95.65 | 1 | 94.40 | 94.10 | 3 | 5,546 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 96.60 | 97.40 | -1 | 5,642 | -0.02% |
|
| 2018/02/07 | 2 | 99.75 | 1 | 101.00 | 97.00 | 1 | 5,735 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 97.50 | 95.40 | -1 | 5,724 | -0.02% |
|
| 2018/02/05 | 1 | 107.00 | 2 | 106.25 | 106.00 | -1 | 5,663 | -0.02% |
|
| 2018/02/02 | 2 | 111.25 | 0 | 0.00 | 109.50 | 2 | 5,664 | 0.04% |
|
| 2018/02/01 | 4 | 113.50 | 2 | 112.25 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 2 | 110.25 | 2 | 109.75 | 112.50 | 0 | 5,661 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 5,505 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 105.00 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/25 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 2 | 100.75 | 1 | 101.00 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 5,596 | -0.02% |
|
| 2018/01/19 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,827 | 0.02% |
|
| 2018/01/17 | 2 | 108.00 | 1 | 108.00 | 107.50 | 1 | 5,870 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 101.50 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 5 | 103.00 | 16 | 101.94 | 103.00 | -11 | 6,429 | -0.17% |
|
| 2018/01/09 | 4 | 107.63 | 3 | 108.67 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/08 | 2 | 110.75 | 2 | 110.75 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/03 | 11 | 114.59 | 1 | 113.50 | 113.50 | 10 | 7,049 | 0.14% |
|