合一 (4743)-華南永昌-小港券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
1,623張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	157.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	0	0.00	1	160.00	156.50	-1	2,241	-0.04%
2024/05/17	2	159.50	6	160.00	159.00	-4	2,218	-0.18%
2024/05/16	0	164.00	0	0.00	163.50	0	2,174	0.00%
2024/05/14	3	151.50	0	0.00	152.50	3	2,127	0.14%
2024/05/07	0	0.00	3	157.00	156.00	-3	2,124	-0.14%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,118	0.00%
2024/05/03	0	0.00	1	160.00	158.00	-1	2,117	-0.05%
2024/04/29	0	0.00	1	157.50	159.00	-1	2,132	-0.05%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	0.00	1	152.00	155.00	-1	2,234	-0.04%
2024/04/22	0	148.50	0	0.00	149.00	0	2,232	0.00%
2024/04/19	1	146.06	0	0.00	145.50	1	2,196	0.05%
2024/04/18	0	155.50	0	0.00	157.00	0	2,122	0.00%
2024/04/16	0	161.00	1	160.00	159.00	-1	2,084	-0.05%
2024/04/15	1.1	166.52	0	0.00	166.00	1.1	2,027	0.05%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/08	0	0.00	2	173.75	174.00	-2	2,046	-0.10%
2024/04/01	4	176.00	0	0.00	172.50	4	2,083	0.19%
2024/03/27	1	174.50	2	175.75	174.00	-1	2,041	-0.05%
2024/03/26	1	172.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	3	173.83	0	0.00	173.00	3	2,009	0.15%
2024/03/22	1	174.50	0	173.00	172.50	1	2,007	0.05%
2024/03/21	0	0.00	0	169.00	172.50	0	2,006	0.00%
2024/03/20	3	167.50	0	0.00	167.00	3	2,021	0.15%
2024/03/19	0	165.52	0	0.00	165.00	0	2,029	0.00%
2024/03/18	0	167.50	0	0.00	165.00	0	2,039	0.00%
2024/03/15	0	0.00	2	168.00	168.00	-2	2,045	-0.10%
2024/03/13	0	169.00	0	0.00	167.00	0	2,040	0.00%
2024/03/12	1	171.00	1	173.00	171.00	0	2,034	0.00%
2024/03/11	1	171.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	2	179.75	0	0.00	171.00	2	2,127	0.09%
2024/03/07	2.1	164.46	1	181.00	184.00	1.1	2,013	0.05%
2024/03/06	0.1	168.51	0	0.00	167.50	0.1	1,906	0.00%
2024/03/04	0	171.50	0	0.00	171.00	0	1,918	0.00%
2024/02/27	1	180.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	1	179.00	181.00	-1	1,996	-0.05%
2024/02/21	1	178.50	1	180.00	177.00	0	2,111	0.00%
2024/02/19	1	177.50	0	0.00	178.00	1	2,289	0.04%
2024/02/15	2	172.00	0	0.00	173.00	2	2,486	0.08%
2024/02/05	0	173.00	0	0.00	172.50	0	2,681	0.00%
2024/02/01	1	172.00	0	0.00	173.00	1	3,628	0.03%
2024/01/23	0	0.00	1	178.00	179.50	-1	4,318	-0.02%
2024/01/22	1	179.50	0	0.00	179.50	1	4,396	0.02%
2024/01/18	0	173.00	0	0.00	172.50	0	4,585	0.00%
2024/01/17	0	176.50	2	172.50	172.50	-2	4,637	-0.04%
2024/01/16	2	179.25	0	0.00	177.50	2	4,672	0.04%
2024/01/15	0	181.00	0	0.00	182.50	0	4,718	0.00%
2024/01/10	0.3	183.00	0	0.00	183.50	0.3	4,917	0.01%
2024/01/08	0.1	185.00	0	0.00	183.50	0.1	4,950	0.00%
2024/01/05	1	185.50	0	0.00	184.50	1	4,950	0.02%
2024/01/03	0	194.00	0	0.00	192.00	0	4,867	0.00%
2023/12/27	1	199.50	0	0.00	196.50	1	4,874	0.02%
2023/12/26	1	194.50	1	196.00	197.00	0	4,828	0.00%
2023/12/19	0	0.00	1	192.00	191.50	-1	4,825	-0.02%
2023/12/14	0	0.00	3	194.00	193.00	-3	4,797	-0.06%
2023/12/11	0	0.00	3	191.00	191.00	-3	4,781	-0.06%
2023/12/06	1.1	194.14	0	0.00	195.50	1.1	4,769	0.02%
2023/12/05	1	204.00	0	0.00	198.00	1	4,730	0.02%
2023/12/01	1	207.00	0	0.00	205.00	1	4,661	0.02%
2023/11/28	1	204.00	0.1	204.51	204.00	0.9	4,681	0.02%
2023/11/27	1	206.50	1	210.00	204.00	0	4,723	0.00%
2023/11/24	1	203.50	0	0.00	205.00	1	4,718	0.02%
2023/11/22	4	206.25	0	0.00	204.50	4	4,667	0.09%
2023/11/21	1	203.00	2.2	207.18	205.50	-1.2	4,608	-0.03%
2023/11/20	0.3	206.50	0	0.00	206.00	0.3	4,561	0.01%
2023/11/17	2	206.75	0	0.00	206.50	2	4,525	0.04%
2023/11/15	1	214.50	0	0.00	214.00	1	4,358	0.02%
2023/11/14	3	212.33	0.1	211.00	211.50	2.9	4,298	0.07%
2023/11/13	2	221.25	3	216.67	218.00	-1	4,157	-0.02%
2023/11/10	15	242.77	1.1	224.19	220.50	13.9	3,987	0.35%
2023/11/09	3	232.50	2.1	229.44	230.50	0.9	3,300	0.03%
2023/11/08	2.1	220.53	3	222.00	226.50	-0.9	3,149	-0.03%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/11/06	2	196.00	0	0.00	198.00	2	2,615	0.08%
2023/11/03	0	0.00	2	194.00	193.00	-2	2,610	-0.08%
2023/10/31	0	0.00	0	202.00	196.00	0	2,560	0.00%
2023/10/30	3	198.83	1	197.50	198.00	2	2,538	0.08%
2023/10/27	10	203.25	11	201.18	203.50	-1	2,469	-0.04%
2023/10/26	1	196.50	0	0.00	197.00	1	2,330	0.04%
2023/10/23	0	0.00	0.1	189.00	189.00	-0.1	2,128	0.00%
2023/10/19	1	189.00	1	192.50	190.50	0	1,999	0.00%
2023/10/18	1	178.50	0	0.00	175.00	1	1,914	0.05%
2023/10/16	1	181.50	7	177.00	181.50	-6	1,970	-0.30%
2023/10/04	2	168.50	0	0.00	168.50	2	2,161	0.09%
2023/10/03	1	172.00	0	0.00	172.00	1	2,159	0.05%
2023/09/27	2	176.50	0	0.00	177.00	2	2,192	0.09%
2023/09/26	2	175.00	0	0.00	173.50	2	2,207	0.09%
2023/09/21	0	177.00	0	0.00	176.50	0	2,291	0.00%
2023/09/18	1	186.00	0	0.00	185.00	1	2,399	0.04%
2023/09/08	0	176.00	0	0.00	179.00	0	2,525	0.00%
2023/09/06	1	178.00	0	0.00	179.00	1	2,527	0.04%
2023/09/05	2	183.75	0	0.00	181.50	2	2,517	0.08%
2023/08/23	0	0.00	1.1	182.44	182.00	-1.1	2,485	-0.05%
2023/08/17	0.5	185.00	0	0.00	186.50	0.5	2,536	0.02%
2023/08/15	0	182.00	4	181.00	181.00	-4	2,577	-0.15%
2023/08/14	0.1	175.67	1	174.50	175.50	-0.9	2,569	-0.03%
2023/08/10	0	0.00	1.1	185.00	183.50	-1.1	2,549	-0.04%
2023/08/04	0	191.00	1	190.50	192.00	-1	2,751	-0.04%
2023/08/02	4	189.50	1	190.50	189.00	3	2,769	0.11%
2023/07/31	0.1	195.50	0	0.00	194.00	0.1	2,788	0.00%
2023/07/28	0	198.00	0	0.00	198.50	0	2,811	0.00%
2023/07/27	1	200.50	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	200.50	0	0.00	200.50	1	2,866	0.03%
2023/07/25	0.1	206.50	1	207.00	206.50	-0.9	2,920	-0.03%
2023/07/18	0	0.00	1	209.00	202.50	-1	3,198	-0.03%
2023/07/17	2	209.50	1	209.00	210.00	1	3,305	0.03%
2023/07/14	1	196.50	1	199.50	198.00	0	3,325	0.00%
2023/07/13	2	196.75	0	0.00	192.50	2	3,351	0.06%
2023/07/12	0.1	204.00	0	0.00	202.00	0.1	3,306	0.00%
2023/07/10	1	209.00	0	0.00	208.00	1	3,550	0.03%
2023/07/06	0	207.50	1	206.50	206.00	-1	3,553	-0.03%
2023/07/05	0	0.00	1	209.50	209.00	-1	3,565	-0.03%
2023/06/27	2	222.50	1	222.00	220.00	1	3,894	0.03%
2023/06/26	0	206.50	0	0.00	209.50	0	3,882	0.00%
2023/06/21	0.1	211.82	0	0.00	210.00	0.1	3,958	0.00%
2023/06/19	0	0.00	1	221.00	216.00	-1	4,100	-0.02%
2023/06/16	4	212.25	3	212.00	216.00	1	4,113	0.02%
2023/06/15	0.1	230.50	1	231.00	230.50	-0.9	4,089	-0.02%
2023/06/14	0	0.00	0.3	243.50	236.50	-0.3	4,092	-0.01%
2023/06/13	1	241.00	0	0.00	240.00	1	4,160	0.02%
2023/06/09	0	0.00	2	239.00	239.00	-2	4,250	-0.05%
2023/06/08	0.3	235.33	3	235.00	233.50	-2.7	4,314	-0.06%
2023/06/07	0.1	240.00	0.1	241.00	240.00	0	4,362	0.00%
2023/06/05	0	0.00	1	236.00	236.00	-1	4,402	-0.02%
2023/06/02	0.1	239.50	0	0.00	239.50	0.1	4,415	0.00%
2023/05/26	1	219.00	0	0.00	220.50	1	4,667	0.02%
2023/05/24	2	227.00	0	0.00	228.50	2	4,820	0.04%
2023/05/23	1	230.50	0	0.00	232.00	1	4,877	0.02%
2023/05/22	2	228.75	0	0.00	228.50	2	5,161	0.04%
2023/05/18	0.7	227.50	0	0.00	227.00	0.7	5,181	0.01%
2023/05/16	1	226.00	1	225.00	226.00	0	5,274	0.00%
2023/05/12	1	224.50	0	0.00	224.00	1	5,465	0.02%
2023/05/05	0.1	246.50	0	0.00	245.00	0.1	6,236	0.00%
2023/04/25	0	241.50	0	0.00	242.00	0	6,763	0.00%
2023/04/24	1	254.00	2.1	251.05	251.00	-1.1	6,839	-0.02%
2023/04/21	1	253.00	0	0.00	253.00	1	6,882	0.01%
2023/04/19	1	278.50	7	279.57	281.00	-6	6,745	-0.09%
2023/04/14	8	279.75	4	277.13	274.50	4	6,774	0.06%
2023/04/13	1	271.50	3.1	280.29	279.00	-2.1	6,768	-0.03%
2023/04/12	1	269.00	0.1	270.00	270.00	0.9	6,699	0.01%
2023/04/11	0.1	267.00	0	0.00	267.00	0.1	6,935	0.00%
2023/04/10	0.1	268.50	0	0.00	267.50	0.1	7,068	0.00%
2023/04/06	0	0.00	0.1	273.98	271.50	-0.1	7,293	0.00%
2023/03/31	2	272.25	1	271.00	267.00	1	7,420	0.01%
2023/03/30	0	271.00	0	0.00	270.50	0	7,521	0.00%
2023/03/29	0	270.00	0.3	267.00	270.50	-0.3	7,523	0.00%
2023/03/28	0.2	263.25	2	272.00	261.50	-1.8	7,530	-0.02%
2023/03/27	1.1	269.82	1	271.50	269.00	0.1	7,510	0.00%
2023/03/24	0	0.00	1.3	268.12	269.00	-1.3	7,561	-0.02%
2023/03/23	2	264.00	1	269.00	261.50	1	7,602	0.01%
2023/03/22	0.1	258.50	0	0.00	260.50	0.1	7,652	0.00%
2023/03/21	1	259.00	1	256.50	254.50	0	7,735	0.00%
2023/03/17	2	253.00	0	0.00	254.00	2	7,964	0.03%
2023/03/13	1	249.00	0.2	249.50	256.50	0.8	8,663	0.01%
2023/03/10	0	259.25	0	259.50	258.50	0	8,801	0.00%
2023/03/08	1.1	264.59	0	0.00	264.00	1.1	9,027	0.01%
2023/03/07	0.1	270.15	0	0.00	267.00	0.1	9,226	0.00%
2023/03/06	1	263.50	0	0.00	269.50	1	9,523	0.01%
2023/03/03	2	270.00	0	0.00	267.00	2	9,807	0.02%
2023/03/02	1	269.94	3	275.00	270.50	-2	10,128	-0.02%
2023/02/24	1	258.57	0	0.00	262.00	1	10,537	0.01%
2023/02/23	1.1	266.59	0	0.00	266.50	1.1	10,644	0.01%
2023/02/22	1	269.00	1	267.01	266.00	0	10,847	0.00%
2023/02/21	0	277.25	1	278.50	276.00	-1	10,908	-0.01%
2023/02/20	13.2	285.71	7.1	290.23	280.00	6.1	10,971	0.06%
2023/02/17	0	0.00	1	276.00	275.50	-1	10,752	-0.01%
2023/02/16	0	0.00	0.2	277.00	276.00	-0.2	10,823	0.00%
2023/02/14	0.2	273.51	2	275.25	271.00	-1.8	11,150	-0.02%
2023/02/13	2	278.00	0	0.00	278.00	2	11,115	0.02%
2023/02/10	0	0.00	2	289.00	290.00	-2	11,131	-0.02%
2023/02/09	1	292.50	1	296.00	284.00	0	11,049	0.00%
2023/02/08	2	285.00	2	288.25	288.00	0	10,875	0.00%
2023/02/07	1	272.00	4.1	271.68	273.00	-3.1	10,684	-0.03%
2023/02/06	2	268.00	5	269.80	265.00	-3	10,695	-0.03%
2023/01/31	1	265.50	6	266.08	269.00	-5	10,777	-0.05%
2023/01/30	0	0.00	1	246.00	250.50	-1	10,740	-0.01%
2023/01/17	0	0.00	2	243.50	244.50	-2	10,783	-0.02%
2023/01/16	0	237.50	1	238.00	241.00	-1	10,750	-0.01%
2023/01/12	5	230.90	0	0.00	226.50	5	10,813	0.05%
2023/01/11	3	240.17	1	237.00	237.00	2	10,723	0.02%
2023/01/09	1	245.50	0	0.00	245.00	1	10,832	0.01%
2023/01/06	4	240.50	1	239.50	241.50	3	10,935	0.03%
2023/01/05	4	240.25	0	0.00	240.00	4	11,118	0.04%
2023/01/04	2	246.25	2	245.00	240.00	0	11,199	0.00%
2023/01/03	1	244.00	1	247.00	244.50	0	11,324	0.00%
2022/12/30	3	244.33	2	248.25	245.50	1	11,476	0.01%
2022/12/29	5	247.70	0	0.00	243.00	5	11,646	0.04%
2022/12/28	1	257.00	0	0.00	257.00	1	11,562	0.01%
2022/12/27	2	254.00	3	257.33	264.50	-1	11,544	-0.01%
2022/12/26	2	266.25	3	263.00	258.00	-1	11,625	-0.01%
2022/12/23	0	0.00	0	259.50	259.50	0	11,716	0.00%
2022/12/22	1	257.49	1	241.00	262.50	0	11,692	0.00%
2022/12/19	1	243.50	1	243.50	241.50	0	12,043	0.00%
2022/12/16	1	249.99	2	246.75	243.00	-1	12,263	-0.01%
2022/12/15	2	252.00	0	0.00	247.00	2	12,360	0.02%
2022/12/14	1	249.50	7	250.36	259.00	-6	12,351	-0.05%
2022/12/13	3	260.17	3	260.33	253.50	0	12,268	0.00%
2022/12/12	2.1	257.14	0	0.00	257.00	2.1	12,371	0.02%
2022/12/09	3	261.01	1	260.50	260.00	2	12,416	0.02%
2022/12/08	1	269.99	0	0.00	267.00	1	12,636	0.01%
2022/12/06	3	293.29	1	304.00	279.00	2	12,241	0.02%
2022/12/05	2	295.00	0	297.00	297.00	2	11,852	0.02%
2022/12/02	9	296.06	4	298.38	294.50	5	11,746	0.04%
2022/12/01	0	295.50	1	292.00	291.50	-1	11,544	-0.01%
2022/11/30	2	289.00	2	288.00	286.00	0	11,421	0.00%
2022/11/29	1.1	292.44	3	289.33	287.00	-1.9	11,327	-0.02%
2022/11/28	5	295.70	4.1	277.94	295.00	0.9	11,112	0.01%
2022/11/25	2	296.75	2	283.50	281.00	0	10,804	0.00%
2022/11/24	2	289.75	7	288.79	290.00	-5	10,449	-0.05%
2022/11/23	0	287.50	1.1	286.61	289.50	-1.1	10,134	-0.01%
2022/11/22	2.1	264.02	0	0.00	263.50	2.1	9,856	0.02%
2022/11/21	1	278.00	2	274.00	272.00	-1	9,850	-0.01%
2022/11/18	7	271.57	1	264.50	275.00	6	10,149	0.06%
2022/11/17	3	259.33	0	0.00	259.00	3	10,200	0.03%
2022/11/16	0.1	258.00	1	253.00	256.50	-0.9	10,018	-0.01%
2022/11/15	2	251.25	0	0.00	249.50	2	9,875	0.02%
2022/11/14	1	252.00	0.1	249.00	250.00	0.9	9,882	0.01%
2022/11/11	0.1	261.00	0	0.00	252.50	0.1	9,777	0.00%
2022/11/09	0	0.00	1	243.50	243.50	-1	9,408	-0.01%
2022/11/08	1	248.50	0	0.00	243.00	1	9,350	0.01%
2022/11/04	1	246.50	2	248.75	247.50	-1	9,160	-0.01%
2022/11/03	2	244.75	2	246.50	246.00	0	9,077	0.00%
2022/11/02	0	0.00	1	243.00	242.00	-1	8,948	-0.01%
2022/11/01	1	239.50	1	237.00	239.50	0	8,813	0.00%
2022/10/31	1	231.00	2	231.00	228.00	-1	8,684	-0.01%
2022/10/25	0	0.00	1	218.50	210.50	-1	8,172	-0.01%
2022/10/21	1	217.50	1	218.00	215.00	0	8,033	0.00%
2022/10/20	3	224.17	2	223.75	227.50	1	7,981	0.01%
2022/10/18	3	243.67	3	240.50	235.00	0	8,021	0.00%
2022/10/17	4	230.38	2	237.50	239.00	2	7,948	0.03%
2022/10/14	1	246.00	2	243.75	243.50	-1	7,828	-0.01%
2022/10/13	5	244.50	7	238.00	234.50	-2	7,680	-0.03%
2022/10/12	2	245.25	1	252.00	252.00	1	7,490	0.01%
2022/10/11	2	249.00	0	0.00	244.50	2	7,338	0.03%
2022/10/07	1	261.00	1.1	257.16	257.00	-0.1	7,142	0.00%
2022/10/06	3	264.17	7	255.93	259.50	-4	6,921	-0.06%
2022/10/05	4	244.25	5.1	245.83	245.50	-1.1	6,664	-0.02%
2022/10/04	2	240.00	2	238.75	240.00	0	6,523	0.00%
2022/10/03	9	245.06	2	239.00	233.50	7	6,429	0.11%
2022/09/30	5.1	244.60	5	246.00	252.50	0.1	6,262	0.00%
2022/09/29	2	248.50	6	239.92	248.50	-4	6,058	-0.07%
2022/09/28	3	229.50	2	229.75	226.00	1	6,101	0.02%
2022/09/27	2	239.25	2	239.75	242.50	0	5,982	0.00%
2022/09/26	2	251.50	1	248.50	245.50	1	5,789	0.02%
2022/09/23	6	266.67	5.3	262.15	267.00	0.7	5,652	0.01%
2022/09/22	1	253.00	0	0.00	259.50	1	5,536	0.02%
2022/09/21	0.2	260.83	3.2	253.84	256.00	-3.1	5,413	-0.06%
2022/09/19	1	260.50	5	253.60	260.50	-4	5,550	-0.07%
2022/09/16	3	276.33	2	274.50	271.50	1	5,538	0.02%
2022/09/15	7.2	294.40	6.2	297.56	272.50	1.1	5,476	0.02%
2022/09/14	7.3	281.49	0	0.00	293.50	7.3	5,213	0.14%
2022/09/13	1	283.50	0	0.00	285.00	1	5,377	0.02%
2022/09/06	0	0.00	1	270.50	268.50	-1	6,023	-0.02%
2022/09/01	0	0.00	2.1	302.84	298.00	-2.1	6,041	-0.03%
2022/08/31	0	0.00	0.1	295.00	296.00	-0.1	6,113	0.00%
2022/08/30	0	0.00	2	284.97	283.50	-2	6,091	-0.03%
2022/08/29	4	280.13	0	0.00	284.00	4	6,049	0.07%
2022/08/26	0.2	283.43	1	281.99	284.00	-0.8	6,011	-0.01%
2022/08/25	20.1	254.71	22.1	250.51	260.00	-2	5,879	-0.03%
2022/08/24	1	242.50	8	241.44	242.50	-7	5,411	-0.13%
2022/08/19	1	182.50	0	0.00	182.50	1	5,540	0.02%
2022/08/18	0	0.00	3	173.17	172.50	-3	5,483	-0.05%
2022/08/17	2	170.50	0	0.00	170.00	2	5,480	0.04%
2022/08/15	0	0.00	2	173.50	173.50	-2	5,445	-0.04%
2022/08/12	2	173.75	0	0.00	171.00	2	5,465	0.04%
2022/08/10	2	171.50	0	0.00	169.00	2	5,476	0.04%
2022/08/08	2	170.00	0	0.00	171.00	2	5,499	0.04%
2022/08/02	1	174.50	0	0.00	174.50	1	5,476	0.02%
2022/08/01	0	0.00	1	184.50	183.50	-1	5,417	-0.02%
2022/07/27	0	0.00	2	183.00	186.00	-2	5,356	-0.04%
2022/07/26	2	192.75	4	188.75	186.00	-2	5,374	-0.04%
2022/07/25	2	194.50	3	193.17	191.50	-1	5,264	-0.02%
2022/07/22	1	184.50	7	185.57	186.00	-6	5,086	-0.12%
2022/07/21	8	179.00	1	177.00	183.00	7	5,044	0.14%
2022/07/19	1	174.50	2	173.75	172.50	-1	5,040	-0.02%
2022/07/18	0	0.00	3	170.33	170.50	-3	5,130	-0.06%
2022/07/14	3	167.33	0	0.00	169.50	3	5,183	0.06%
2022/07/12	3	168.17	0	0.00	165.50	3	5,165	0.06%
2022/07/07	4	166.63	2	167.75	168.50	2	5,106	0.04%
2022/07/06	2	179.99	2	171.25	167.00	0	5,043	0.00%
2022/07/05	1	170.00	1	167.50	174.00	0	4,805	0.00%
2022/07/01	3	175.00	3	176.67	169.00	0	4,661	0.00%
2022/06/30	3	182.83	0	0.00	175.50	3	4,584	0.07%
2022/06/29	1	192.00	0	0.00	194.00	1	4,421	0.02%
2022/06/28	20	199.75	20	192.00	188.50	0	4,393	0.00%
2022/06/24	0	208.50	2	205.75	210.00	-2	4,158	-0.05%
2022/06/23	10	199.00	10	200.50	197.00	0	3,977	0.00%
2022/06/22	1	200.50	0	0.00	197.00	1	3,908	0.03%
2022/06/21	2	200.50	3	198.67	200.00	-1	3,759	-0.03%
2022/06/20	1	203.00	3	194.17	189.50	-2	3,582	-0.06%
2022/06/17	7	192.71	6	190.92	194.00	1	3,349	0.03%
2022/06/16	2	192.50	1	191.99	192.00	1	3,257	0.03%
2022/06/15	0	180.50	2	177.50	180.50	-2	3,170	-0.06%
2022/06/14	0	167.00	0	0.00	172.00	0	3,083	0.00%
2022/06/13	0	173.50	0	0.00	172.00	0	3,072	0.00%
2022/06/10	2	183.50	0	0.00	180.50	2	3,038	0.07%
2022/06/09	2	183.00	1	174.50	181.00	1	3,000	0.03%
2022/06/08	1	174.00	0	0.00	171.50	1	2,908	0.03%
2022/06/07	0	173.50	0	0.00	171.50	0	2,923	0.00%
2022/06/06	0	0.00	1	178.50	175.00	-1	2,920	-0.03%
2022/05/31	1	187.50	1	185.00	189.50	0	2,896	0.00%
2022/05/26	1	180.98	1	177.00	181.00	0	2,461	0.00%
2022/05/25	0	0.00	2	176.00	177.50	-2	2,439	-0.08%
2022/05/20	1	180.00	0	0.00	180.50	1	2,465	0.04%
2022/05/19	0	0.00	1	178.00	177.50	-1	2,435	-0.04%
2022/05/18	0	180.50	0	0.00	181.50	0	2,433	0.00%
2022/05/16	0.1	185.50	0	0.00	184.50	0.1	2,447	0.00%
2022/05/12	2	188.00	1	190.00	187.00	1	2,418	0.04%
2022/05/11	0	0.00	1	186.50	187.00	-1	2,398	-0.04%
2022/05/10	2	186.26	1	185.00	186.00	1	2,394	0.04%
2022/05/03	0	0.00	1	203.50	200.50	-1	2,428	-0.04%
2022/04/29	1	196.00	0	0.00	194.50	1	2,379	0.04%
2022/04/27	0	192.00	0	0.00	196.00	0	2,378	0.00%
2022/04/26	1	197.50	1	196.50	196.50	0	2,361	0.00%
2022/04/25	0	0.00	1	206.00	199.00	-1	2,342	-0.04%
2022/04/22	2	216.25	1	219.00	207.50	1	2,314	0.04%
2022/04/21	0	0.00	2	209.50	216.50	-2	2,211	-0.09%
2022/04/15	1	200.00	0	0.00	198.50	1	2,158	0.05%
2022/04/14	2	204.00	1	203.00	200.50	1	2,180	0.05%
2022/04/13	1	200.51	0	201.50	201.00	1	2,187	0.05%
2022/04/11	0	204.00	0	0.00	201.00	0	2,163	0.00%
2022/04/08	0	208.00	0	0.00	207.00	0	2,173	0.00%
2022/03/31	2	215.02	0	0.00	214.50	2	2,174	0.09%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	1	237.00	1	233.50	233.50	0	2,090	0.00%
2022/03/28	1	228.50	1	222.50	223.00	0	2,013	0.00%
2022/03/22	1	229.50	1	229.00	229.50	0	2,050	0.00%
2022/03/18	0	0.00	0	222.00	228.50	0	2,096	0.00%
2022/03/17	0	210.00	1	205.50	220.50	-1	2,031	-0.05%
2022/03/16	1	201.96	0	0.00	200.50	1	2,034	0.05%
2022/03/15	0	203.00	0	0.00	200.50	0	2,025	0.00%
2022/03/08	0	216.50	0	0.00	214.50	0	2,144	0.00%
2022/03/07	0	230.00	6	224.92	224.50	-6	2,176	-0.28%
2022/03/04	1	241.00	0	0.00	241.00	1	2,213	0.05%
2022/02/25	0	243.00	0	0.00	247.50	0	2,822	0.00%
2022/02/23	1	253.00	2	256.75	258.00	-1	2,994	-0.03%
2022/02/18	0	0.00	1	258.00	259.00	-1	3,190	-0.03%
2022/02/17	2	255.75	0	0.00	255.50	2	3,189	0.06%
2022/02/16	1	258.50	0.6	247.55	259.00	0.4	3,164	0.01%
2022/02/15	0.6	244.42	0.6	248.00	242.50	0	3,162	0.00%
2022/02/14	0.5	243.00	0	0.00	243.00	0.5	3,164	0.02%
2022/02/11	0	0.00	1	250.00	245.50	-1	3,165	-0.03%
2022/02/10	0.1	252.00	0	0.00	251.00	0.1	3,173	0.00%
2022/02/08	0	253.50	0	0.00	258.00	0	3,217	0.00%
2022/01/14	1	243.53	0	0.00	243.50	1	3,475	0.03%
2022/01/11	0	261.00	0	0.00	258.50	0	3,684	0.00%
2022/01/07	0	0.00	2	268.75	265.00	-2	4,036	-0.05%
2022/01/03	0	0.00	1	279.50	278.00	-1	4,169	-0.02%
2021/12/29	1	294.00	0	0.00	287.00	1	4,166	0.02%
2021/12/24	1	295.00	1	290.00	287.00	0	4,150	0.00%
2021/12/22	0	0.00	1	285.00	285.00	-1	4,134	-0.02%
2021/12/21	0	0.00	1	288.00	287.00	-1	4,126	-0.02%
2021/12/20	1	284.00	0	0.00	284.00	1	4,100	0.02%
2021/12/17	1	292.50	1	296.00	291.50	0	4,099	0.00%
2021/12/16	0	0.00	1	289.00	288.50	-1	4,111	-0.02%
2021/12/15	0.1	286.50	1	290.00	288.50	-1	4,132	-0.02%
2021/12/14	3	288.50	2	286.75	285.00	1	4,111	0.02%
2021/12/10	1	301.00	1	306.50	302.00	0	4,003	0.00%
2021/12/08	0	0.00	4	305.38	300.50	-4	3,946	-0.10%
2021/12/07	6	296.08	0	0.00	295.00	6	3,877	0.15%
2021/12/06	2	302.25	2	303.00	296.50	0	3,858	0.00%
2021/12/03	0	0.00	1	289.51	291.00	-1	3,806	-0.03%
2021/12/02	3	291.17	3	291.33	289.50	0	3,796	0.00%
2021/12/01	1	293.00	1	292.00	289.00	0	3,773	0.00%
2021/11/30	0	0.00	1	283.00	297.50	-1	3,724	-0.03%
2021/11/29	1.1	280.00	0	0.00	275.50	1.1	3,654	0.03%
2021/11/26	1.1	302.14	3.1	311.60	306.00	-2	3,511	-0.06%
2021/11/25	9	317.28	1	298.00	298.00	8	3,390	0.24%
2021/11/24	3	315.00	2	318.50	326.50	1	3,206	0.03%
2021/11/23	1	305.00	1	302.50	297.00	0	3,159	0.00%
2021/11/19	2.1	281.40	1.2	283.00	283.00	0.9	2,965	0.03%
2021/11/18	1	282.50	3	272.17	282.50	-2	2,880	-0.07%
2021/11/16	0	0.00	0.2	256.00	252.00	-0.2	2,732	-0.01%
2021/11/15	1	255.50	1	256.00	256.00	0	2,735	0.00%
2021/11/12	0	0.00	1	258.00	256.50	-1	2,734	-0.04%
2021/11/09	1	251.50	0	0.00	254.00	1	2,700	0.04%
2021/11/08	1	244.00	0	0.00	244.50	1	2,702	0.04%
2021/11/04	1	240.50	0	0.00	243.00	1	2,653	0.04%
2021/11/03	2	251.50	0	0.00	250.00	2	2,616	0.08%
2021/11/02	0	0.00	0	266.00	277.50	0	2,491	0.00%
2021/10/28	0	263.75	0	250.00	269.50	0	2,483	0.00%
2021/10/26	0	0.00	0.5	263.50	262.00	-0.5	2,422	-0.02%
2021/10/25	0	262.00	3	263.33	266.00	-3	2,451	-0.12%
2021/10/22	0	0.00	1	250.00	254.50	-1	2,448	-0.04%
2021/10/21	0	0.00	0.1	249.00	255.00	-0.1	2,459	0.00%
2021/10/20	0	250.00	5	245.50	255.00	-5	2,418	-0.21%
2021/10/19	2	231.75	3	236.00	239.00	-1	2,374	-0.04%
2021/10/18	1	217.02	1.1	225.81	233.00	0	2,220	0.00%
2021/10/15	1.5	209.33	2	205.01	214.50	-0.5	2,027	-0.02%
2021/10/14	0	197.00	0	0.00	197.00	0	1,915	0.00%
2021/10/07	0.1	168.00	0	0.00	167.50	0.1	1,747	0.00%
2021/10/06	1	171.50	1	166.00	166.00	0	1,734	0.00%
2021/10/04	1	184.50	0	0.00	177.00	1	1,739	0.06%
2021/09/30	2	185.00	0	0.00	185.00	2	1,754	0.11%
2021/09/28	1	191.00	1	190.00	189.50	0	1,813	0.00%
2021/08/23	0	183.50	0	0.00	183.00	0	2,384	0.00%
2021/08/11	0	189.00	0	0.00	186.00	0	2,648	0.00%
2021/08/09	0	193.17	0	0.00	191.00	0	2,839	0.00%
2021/08/06	0	0.00	0.1	201.50	201.00	-0.1	2,891	0.00%
2021/08/04	0	0.00	0.2	198.17	196.00	-0.2	3,147	-0.01%
2021/07/29	1	188.50	1	196.50	193.00	0	3,319	0.00%
2021/07/26	0.1	194.00	0	0.00	192.50	0.1	3,381	0.00%
2021/07/22	0.2	196.00	0	0.00	195.50	0.2	3,532	0.01%
2021/07/20	1	205.50	1	201.50	201.50	0	3,588	0.00%
2021/07/15	5	209.40	5	206.50	206.50	0	3,641	0.00%
2021/07/06	0.1	212.50	0	0.00	211.00	0.1	3,739	0.00%
2021/07/05	0	0.00	7	219.00	219.00	-7	3,756	-0.19%
2021/07/02	1	227.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	6	234.67	0	0.00	227.50	6	3,753	0.16%
2021/06/29	1	223.50	0.1	219.00	219.00	0.9	3,729	0.02%
2021/06/28	0	0.00	1	221.99	221.00	-1	3,759	-0.03%
2021/06/23	1	208.00	0	0.00	207.50	1	3,996	0.03%
2021/06/18	2	224.00	2	220.00	221.00	0	4,037	0.00%
2021/06/11	2	230.00	2	223.50	222.50	0	4,046	0.00%
2021/06/09	1	215.00	1	211.50	211.50	0	3,939	0.00%
2021/05/28	2	205.00	0	0.00	207.00	2	3,764	0.05%
2021/05/27	0.1	210.00	0	0.00	207.00	0.1	3,787	0.00%
2021/05/26	0	0.00	1	205.00	213.00	-1	3,736	-0.03%
2021/05/25	1	202.50	0	0.00	202.50	1	4,135	0.02%
2021/05/19	0	0.00	21	205.55	201.50	-21	4,638	-0.45%
2021/05/18	14	203.57	3	200.00	208.00	11	4,650	0.24%
2021/05/17	25	220.00	25	197.70	196.00	0	4,676	0.00%
2021/05/14	2	223.50	0	0.00	216.50	2	4,659	0.04%
2021/05/13	2	218.25	2	225.75	218.00	0	4,622	0.00%
2021/05/12	6	234.33	10	230.55	221.50	-4	4,591	-0.09%
2021/05/10	4	237.00	0	0.00	229.50	4	4,431	0.09%
2021/05/06	0	0.00	1	219.00	214.00	-1	4,359	-0.02%
2021/05/04	1	221.00	0.3	227.98	220.00	0.7	4,385	0.02%
2021/05/03	1	241.01	3.1	243.98	232.50	-2	4,357	-0.05%
2021/04/29	2	232.50	0	236.00	236.00	2	4,298	0.05%
2021/04/28	3	233.17	2	222.50	225.50	1	4,273	0.02%
2021/04/26	0.1	219.50	0	0.00	214.00	0.1	4,207	0.00%
2021/04/23	1	220.50	1	220.00	218.50	0	4,268	0.00%
2021/04/21	1	241.00	0	0.00	235.50	1	4,405	0.02%
2021/04/19	0	0.00	2	239.00	234.50	-2	4,516	-0.04%
2021/04/15	2	244.00	0	0.00	241.00	2	4,547	0.04%
2021/04/14	0	0.00	2	243.00	242.00	-2	4,573	-0.04%
2021/04/13	0	0.00	29	254.28	250.00	-29	4,562	-0.64%
2021/04/12	2	255.50	5.1	254.20	254.00	-3.1	4,570	-0.07%
2021/04/09	33	257.94	0	0.00	253.00	33	4,603	0.72%
2021/04/07	0	0.00	1	259.00	258.00	-1	4,685	-0.02%
2021/04/06	1	258.00	0	0.00	259.00	1	4,743	0.02%
2021/04/01	0	0.00	3	273.50	267.00	-3	4,772	-0.06%
2021/03/31	11.2	278.19	12	272.88	264.50	-0.8	4,761	-0.02%
2021/03/30	0	0.00	0.3	277.00	273.00	-0.3	4,714	-0.01%
2021/03/29	3	274.50	6	272.00	277.00	-3	4,642	-0.06%
2021/03/26	0	0.00	2	254.00	252.50	-2	4,518	-0.04%
2021/03/25	4	257.25	12	255.00	250.00	-8	4,553	-0.18%
2021/03/24	11	259.27	11	252.73	253.50	0	4,589	0.00%
2021/03/23	0	0.00	1	250.00	250.00	-1	4,732	-0.02%
2021/03/22	20	252.38	9	249.00	246.50	11	4,817	0.23%
2021/03/19	1	250.00	0	0.00	251.50	1	4,854	0.02%
2021/03/15	0	0.00	1	272.50	262.00	-1	5,168	-0.02%
2021/03/11	1	263.50	2	256.00	263.00	-1	5,235	-0.02%
2021/03/10	1	252.00	0	0.00	252.00	1	5,273	0.02%
2021/03/08	2	253.75	0	0.00	250.00	2	5,368	0.04%
2021/03/05	1	267.50	2	259.75	265.00	-1	5,415	-0.02%
2021/03/03	0	0.00	1	252.00	255.50	-1	5,817	-0.02%
2021/03/02	1	250.00	1	249.00	245.00	0	5,826	0.00%
2021/02/26	2	268.50	1	268.00	260.50	1	5,814	0.02%
2021/02/25	4	299.41	2	288.00	270.00	2	5,776	0.04%
2021/02/24	4	266.88	3	267.67	288.00	1	5,346	0.02%
2021/02/23	3	267.50	22	268.68	262.00	-19	5,197	-0.37%
2021/02/19	1	215.00	1.2	222.77	231.00	-0.2	5,022	0.00%
2021/02/18	1	211.00	33	206.85	210.00	-32	5,008	-0.64%
2021/02/17	36	220.69	0	0.00	208.00	36	5,015	0.72%
2021/02/05	20	211.85	1	205.00	220.00	19	4,968	0.38%
2021/02/04	0	0.00	1	200.00	200.00	-1	4,978	-0.02%
2021/02/03	2	206.00	8	202.69	198.50	-6	5,008	-0.12%
2021/02/02	6	192.50	0	0.00	198.00	6	5,037	0.12%
2021/01/27	2	193.50	1	193.50	195.00	1	5,163	0.02%
2021/01/18	0	0.00	21	209.19	210.00	-21	5,560	-0.38%
2021/01/15	21	196.62	1	198.00	199.00	20	5,503	0.36%
2021/01/14	4	195.13	5	198.00	189.00	-1	5,417	-0.02%
2021/01/13	2	215.00	6	207.50	202.00	-4	5,323	-0.08%
2021/01/12	0.3	215.50	0	0.00	213.50	0.3	5,269	0.01%
2021/01/07	4	224.25	4	229.13	225.00	0	5,228	0.00%
2021/01/05	2	231.00	3.2	230.78	230.50	-1.2	5,220	-0.02%
2021/01/04	5	232.70	15	230.30	229.00	-10	5,227	-0.19%
2020/12/31	11.2	252.16	2	255.00	241.00	9.2	5,212	0.18%
2020/12/30	4	242.75	2	247.00	246.50	2	5,118	0.04%
2020/12/29	3	249.33	4	252.00	242.00	-1	5,073	-0.02%
2020/12/28	0	0.00	2	242.25	244.50	-2	5,001	-0.04%
2020/12/25	0.5	231.50	1	231.00	231.00	-0.5	4,950	-0.01%
2020/12/24	3	229.17	6	230.75	226.00	-3	4,948	-0.06%
2020/12/23	3	237.83	2	233.50	233.00	1	4,959	0.02%
2020/12/22	7	239.21	1	236.00	237.00	6	4,986	0.12%
2020/12/21	3	236.33	5	234.90	233.50	-2	4,990	-0.04%
2020/12/18	7	244.50	7	242.50	238.50	0	4,982	0.00%
2020/12/17	9	247.56	6	253.08	240.50	3	5,021	0.06%
2020/12/16	1	238.50	2	244.25	248.50	-1	4,909	-0.02%
2020/12/15	2	226.50	2	230.50	226.00	0	5,047	0.00%
2020/12/14	3.1	250.94	1	244.50	238.50	2.1	5,032	0.04%
2020/12/11	5	222.90	5	231.80	237.50	0	4,937	0.00%
2020/12/10	3.2	223.56	4	224.13	216.00	-0.8	4,882	-0.02%
2020/12/09	2	236.75	2	237.50	234.50	0	4,796	0.00%
2020/12/08	6	235.08	1.5	237.00	236.00	4.5	4,776	0.09%
2020/12/07	1	259.50	2	256.50	255.50	-1	4,665	-0.02%
2020/12/03	1.3	262.77	0	0.00	260.00	1.3	4,726	0.03%
2020/12/02	1	271.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	0	0.00	0.1	278.50	274.00	-0.1	4,747	0.00%
2020/11/27	1	290.00	2	290.75	292.00	-1	4,452	-0.02%
2020/11/25	0	0.00	2	278.50	276.00	-2	4,446	-0.04%
2020/11/24	1	274.50	1	278.00	274.50	0	4,451	0.00%
2020/11/23	1	277.00	10	277.00	277.50	-9	4,506	-0.20%
2020/11/20	3	275.83	12	275.04	274.00	-9	4,575	-0.20%
2020/11/19	1	286.00	2	282.52	280.50	-1	4,582	-0.02%
2020/11/18	10	284.05	0	0.00	287.00	10	4,550	0.22%
2020/11/17	2	265.50	0	0.00	277.00	2	4,617	0.04%
2020/11/16	0	0.00	11	268.36	265.00	-11	4,598	-0.24%
2020/11/13	21	267.24	1	266.50	268.50	20	4,623	0.43%
2020/11/12	1	263.50	20	265.80	264.50	-19	4,625	-0.41%
2020/11/11	0.4	280.00	0	0.00	279.00	0.4	4,559	0.01%
2020/11/10	2.3	280.24	1	276.50	272.00	1.3	4,573	0.03%
2020/11/09	12	293.38	14	291.00	285.00	-2	4,571	-0.04%
2020/11/06	0	0.00	6	295.00	296.00	-6	4,622	-0.13%
2020/11/05	0	0.00	1	297.00	292.00	-1	4,673	-0.02%
2020/11/04	3	275.18	0	0.00	290.00	3	4,689	0.06%
2020/11/03	1	285.00	0	0.00	280.50	1	4,660	0.02%
2020/11/02	3	294.50	1	293.00	288.00	2	4,729	0.04%
2020/10/29	27	296.93	0	0.00	298.00	27	4,709	0.57%
2020/10/28	55	300.27	32	308.77	297.00	23	4,687	0.49%
2020/10/27	1	320.50	11	317.86	324.50	-10	4,428	-0.23%
2020/10/26	0	0.00	4	337.00	320.00	-4	4,371	-0.09%
2020/10/16	0	0.00	0.1	344.00	344.00	-0.1	4,431	0.00%
2020/10/08	2	340.25	3	349.00	349.50	-1	4,628	-0.02%
2020/10/07	2	342.00	1	341.50	338.50	1	4,573	0.02%
2020/09/29	0	0.00	1.3	334.55	331.00	-1.3	4,614	-0.03%
2020/09/28	0	0.00	1	348.00	343.50	-1	4,689	-0.02%
2020/09/25	1.1	354.82	1	357.00	357.00	0.1	4,718	0.00%
2020/09/24	1	354.00	4	334.50	345.50	-3	4,785	-0.06%
2020/09/23	0	338.00	0	0.00	336.00	0	4,796	0.00%
2020/09/21	1	367.00	0	0.00	359.50	1	4,758	0.02%
2020/09/18	1.3	356.37	0	0.00	367.00	1.3	4,698	0.03%
2020/09/17	1	332.50	2	330.25	334.50	-1	4,477	-0.02%
2020/09/15	0	0.00	3	325.33	328.50	-3	4,437	-0.07%
2020/09/14	2	305.25	4.4	308.59	312.50	-2.4	4,488	-0.05%
2020/09/11	1.1	303.14	2	306.00	306.00	-1	4,440	-0.02%
2020/09/10	0.3	301.50	0	0.00	301.50	0.3	4,397	0.01%
2020/09/09	0	0.00	0.1	302.00	302.00	-0.1	4,361	0.00%
2020/09/08	0	0.00	4	292.88	309.50	-4	4,352	-0.09%
2020/09/07	3	295.50	0	0.00	283.50	3	4,376	0.07%
2020/09/04	25	300.00	0	0.00	300.00	25	4,377	0.57%
2020/09/03	15	306.00	40	311.95	306.00	-25	4,422	-0.57%
2020/09/01	1	334.00	1	331.50	330.00	0	4,360	0.00%
2020/08/31	0	0.00	3	329.33	339.50	-3	4,326	-0.07%
2020/08/27	20	330.50	20	327.50	320.50	0	4,276	0.00%
2020/08/26	1	314.00	3	330.83	330.00	-2	4,227	-0.05%
2020/08/25	0	0.00	2	301.00	303.00	-2	4,205	-0.05%
2020/08/24	1	300.00	0	0.00	299.00	1	4,188	0.02%
2020/08/21	11	300.36	1	290.00	293.50	10	4,166	0.24%
2020/08/20	1	347.00	0	0.00	303.00	1	4,068	0.02%
2020/08/19	0	0.00	6	331.08	336.50	-6	4,045	-0.15%
2020/08/18	1	303.50	17	300.50	306.50	-16	4,028	-0.40%
2020/08/17	5	275.80	0	0.00	280.00	5	3,992	0.13%
2020/08/14	5	276.80	0	0.00	275.00	5	4,238	0.12%
2020/08/13	6	266.67	2	269.50	269.50	4	4,159	0.10%
2020/08/12	14	277.64	11	275.86	278.50	3	4,053	0.07%
2020/08/11	0	0.00	1	248.50	253.50	-1	3,946	-0.03%
2020/08/10	12	237.33	14	241.07	246.50	-2	3,898	-0.05%
2020/08/06	3	232.67	1	228.00	221.00	2	3,827	0.05%
2020/08/05	10	226.50	3	227.83	226.50	7	3,743	0.19%
2020/08/04	1	205.00	0	0.00	213.50	1	3,744	0.03%
2020/08/03	4	203.50	0	0.00	203.50	4	3,756	0.11%
2020/07/29	1	153.50	1.9	156.84	153.50	-0.9	3,833	-0.02%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/24	0.2	210.00	10	214.00	210.00	-9.8	3,743	-0.26%
2020/07/23	0	0.00	1	203.00	224.50	-1	3,790	-0.03%
2020/07/21	5	194.50	17	195.76	194.50	-12	3,912	-0.31%
2020/07/20	1	216.00	1	216.00	216.00	0	3,895	0.00%
2020/07/17	2	240.25	0	0.00	240.00	2	4,122	0.05%
2020/07/16	2	269.25	16	267.88	266.50	-14	4,085	-0.34%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/08	5	433.50	2	433.50	433.50	3	3,868	0.08%
2020/07/07	3	389.50	5	389.90	394.50	-2	3,871	-0.05%
2020/07/06	11	357.27	5.3	359.00	359.00	5.7	3,749	0.15%
2020/07/03	6	320.75	5	319.50	326.50	1	3,679	0.03%
2020/07/02	3	294.00	0	0.00	297.00	3	3,538	0.08%
2020/07/01	1	257.00	0	0.00	270.00	1	3,447	0.03%
2020/06/30	0	0.00	1	250.00	249.00	-1	3,353	-0.03%
2020/06/29	3	243.00	0	0.00	241.50	3	3,333	0.09%
2020/06/24	1	225.00	0	0.00	228.00	1	3,300	0.03%
2020/06/23	1	238.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	0	0.00	3	261.33	260.00	-3	3,249	-0.09%
2020/06/19	7	248.86	4	250.00	251.00	3	3,215	0.09%
2020/06/18	2	228.50	0.5	228.50	228.50	1.5	3,092	0.05%
2020/06/12	1	172.50	2	172.50	172.50	-1	3,126	-0.03%
2020/06/11	8.1	209.46	8	219.63	191.50	0.1	3,080	0.00%
2020/06/10	2	209.00	1	212.50	212.50	1	2,963	0.03%
2020/06/09	3	193.33	1.7	191.19	193.50	1.3	2,913	0.05%
2020/06/08	2	170.00	1	172.00	176.00	1	2,801	0.04%
2020/06/03	15	149.53	0	0.00	152.50	15	2,737	0.55%
2020/06/02	10	136.00	0	0.00	144.00	10	2,706	0.37%
2020/05/29	1	140.00	25	144.88	139.50	-24	2,654	-0.90%
2020/05/26	0	0.00	1	137.00	123.50	-1	2,638	-0.04%
2020/05/25	4	131.00	2	134.00	132.50	2	2,589	0.08%
2020/05/22	0	0.00	1	121.00	125.00	-1	2,545	-0.04%
2020/05/21	3	116.00	0	0.00	114.50	3	2,478	0.12%
2020/05/20	8	125.81	5	121.90	127.00	3	2,458	0.12%
2020/05/14	2	87.10	0	0.00	87.10	2	2,131	0.09%
2020/05/13	5	77.20	0.1	79.20	79.20	4.9	2,079	0.24%
2020/05/12	3	73.27	0	0.00	72.00	3	2,016	0.15%
2020/05/11	5	73.82	0	0.00	73.00	5	1,979	0.25%
2020/05/08	20	77.86	0	0.00	75.20	20	1,939	1.03%
2020/05/07	0	0.00	1	72.00	74.00	-1	1,891	-0.05%
2020/05/06	0	0.00	11	74.08	68.00	-11	1,838	-0.60%
2020/05/05	6	67.70	0	0.00	67.70	6	1,795	0.33%
2020/05/04	0	0.00	2	61.55	61.60	-2	1,715	-0.12%
2020/04/30	0	0.00	43	56.00	56.00	-43	1,682	-2.56%
2020/04/29	0	0.00	1	52.60	52.80	-1	1,644	-0.06%
2020/04/27	12	56.36	1	55.80	55.80	11	1,583	0.69%
2020/04/24	6	53.67	2	56.80	55.10	4	1,505	0.27%
2020/04/23	1	51.70	0	0.00	51.70	1	1,350	0.07%
2020/04/22	2	46.23	6	47.39	47.00	-4	1,252	-0.32%
2020/04/21	2	46.10	11	46.10	46.10	-9	1,106	-0.81%
2020/04/07	1	27.05	0	0.00	27.60	1	732	0.14%
2020/03/26	3	25.60	0	0.00	25.05	3	790	0.38%
2020/03/13	1	25.70	0	0.00	26.50	1	718	0.14%
2020/03/10	5	30.00	0	0.00	30.15	5	715	0.70%
2020/03/09	0	0.00	12	30.95	30.75	-12	712	-1.68%
2020/02/27	1	30.45	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	0	33.10	33.10	0	607	0.00%
2020/02/24	0	0.00	10	30.15	30.05	-10	577	-1.73%
2020/02/21	10	29.95	0	0.00	30.00	10	597	1.67%
2020/02/20	0	30.30	12	30.61	30.55	-12	588	-2.04%
2020/02/17	10	29.05	0	0.00	29.10	10	574	1.74%
2020/02/07	0	0.00	5	27.90	27.35	-5	547	-0.91%
2020/01/31	3	28.15	0	0.00	27.80	3	530	0.57%
2020/01/30	2	28.10	0	0.00	27.80	2	532	0.38%
2020/01/16	2	29.35	0	0.00	29.40	2	532	0.38%
2019/12/30	11	30.85	0	0.00	29.80	11	481	2.28%
2019/12/13	2	28.45	0	0.00	28.50	2	386	0.52%
2019/11/29	0	0.00	1	29.50	29.05	-1	359	-0.28%
2019/10/08	0	0.00	2	27.70	27.70	-2	358	-0.56%
2019/08/27	0	0.00	1	30.00	29.85	-1	297	-0.34%
2019/08/16	0	0.00	1	29.30	29.30	-1	234	-0.43%
2019/08/06	0	0.00	1	28.60	28.75	-1	229	-0.44%
2019/08/05	1	29.30	0	0.00	28.90	1	226	0.44%
2019/07/23	0	0.00	1	29.85	29.30	-1	213	-0.47%
2019/07/18	1	29.05	0	0.00	29.35	1	208	0.48%
2019/06/27	0	0.00	1	27.85	27.80	-1	219	-0.46%
2019/06/24	0	0.00	1	28.25	28.20	-1	220	-0.45%
2019/05/27	0.1	26.75	0	0.00	26.80	0.1	379	0.03%
2019/03/13	0	0.00	1	31.50	31.10	-1	511	-0.20%
2019/02/19	1	31.60	0	0.00	31.60	1	421	0.24%
2019/02/18	1	32.70	0	0.00	32.70	1	387	0.26%
2019/02/13	0	0.00	1	28.45	28.50	-1	290	-0.34%
2019/01/23	0	0.00	1	27.45	27.40	-1	313	-0.32%
2019/01/21	1	27.10	0	0.00	27.10	1	317	0.32%
2019/01/14	0	0.00	1	27.00	26.85	-1	365	-0.27%
2019/01/08	1	27.70	0	0.00	28.40	1	402	0.25%
2019/01/04	1	26.90	0	0.00	26.80	1	401	0.25%
2018/12/25	0	0.00	1	26.45	26.20	-1	581	-0.17%
2018/12/05	1	27.70	0	0.00	27.70	1	711	0.14%
2018/11/20	0	0.00	1	27.00	26.95	-1	744	-0.13%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/11/12	0	0.00	1	27.50	27.10	-1	747	-0.13%
2018/10/18	0	0.00	1	29.15	28.70	-1	687	-0.15%
2018/10/17	1	27.10	0	0.00	28.25	1	671	0.15%
2018/10/16	0	0.00	4	26.93	26.90	-4	660	-0.61%
2018/10/11	1	26.30	2	26.20	26.20	-1	652	-0.15%
2018/10/09	2	30.75	1	29.20	29.10	1	630	0.16%
2018/10/08	5	30.77	0	0.00	31.90	5	578	0.86%
2018/09/13	1	31.20	0	0.00	29.20	1	531	0.19%
2018/09/10	0	0.00	13	27.20	27.05	-13	469	-2.77%
2018/09/07	13	28.82	1	28.95	28.95	12	447	2.68%
2018/08/24	1	25.65	0	0.00	25.85	1	563	0.18%
2018/07/18	0	0.00	1	30.50	30.05	-1	1,863	-0.05%
2018/07/17	1	31.25	0	0.00	31.10	1	1,877	0.05%
2018/07/03	0	0.00	1	29.30	29.85	-1	2,203	-0.05%
2018/06/20	1	32.70	0	0.00	32.20	1	2,284	0.04%
2018/06/12	0	0.00	2	33.80	33.95	-2	2,404	-0.08%
2018/05/29	1	36.90	0	0.00	35.75	1	2,547	0.04%
2018/05/25	0	0.00	21	36.71	36.80	-21	2,556	-0.82%
2018/05/24	1	37.90	0	0.00	37.60	1	2,532	0.04%
2018/05/23	1	38.20	0	0.00	38.00	1	2,517	0.04%
2018/05/18	0	0.00	2	36.85	37.15	-2	2,467	-0.08%
2018/05/16	2	39.18	2	38.10	38.50	0	2,429	0.00%
2018/05/14	1	37.95	1	39.00	39.00	0	2,370	0.00%
2018/05/11	0	0.00	1	36.60	36.05	-1	2,323	-0.04%
2018/05/10	2	37.60	2	36.90	37.90	0	2,277	0.00%
2018/05/09	0	0.00	7	38.17	37.60	-7	2,226	-0.31%
2018/05/08	1	40.00	1	39.85	39.65	0	2,153	0.00%
2018/05/07	8	40.79	6.7	41.53	40.70	1.3	2,087	0.06%
2018/05/04	3	38.50	13	37.45	40.40	-10	1,959	-0.51%
2018/05/03	13	38.81	21	39.29	39.60	-8	1,774	-0.45%
2018/05/02	0	0.00	3	36.00	36.00	-3	1,491	-0.20%
2018/04/30	1	32.75	1	32.75	32.75	0	1,461	0.00%
2018/04/27	1	30.30	11	29.69	29.80	-10	1,421	-0.70%
2018/04/25	23	31.04	0	0.00	31.50	23	1,391	1.65%
2018/04/24	0	0.00	1	30.20	30.00	-1	1,372	-0.07%
2018/04/20	0	0.00	0.3	31.55	31.70	-0.3	1,337	-0.02%
2018/04/19	1	31.35	0	0.00	31.20	1	1,325	0.08%
2018/04/18	0	0.00	1	29.45	29.45	-1	1,300	-0.08%
2018/04/16	2	31.65	0	0.00	30.60	2	1,273	0.16%
2018/04/13	0	0.00	2	33.00	31.80	-2	1,253	-0.16%
2018/04/12	1	32.35	0	0.00	32.30	1	1,235	0.08%
2018/04/11	1	31.65	1	31.55	31.85	0	1,180	0.00%
2018/04/10	0	0.00	3	31.50	30.80	-3	1,142	-0.26%
2018/04/09	2	29.38	1	30.05	30.05	1	1,055	0.09%
2018/04/02	0	0.00	1	27.55	27.00	-1	971	-0.10%
2018/03/31	1	27.30	0	0.00	27.30	1	962	0.10%
2018/03/26	1	28.35	0	0.00	28.35	1	921	0.11%
2018/03/20	0	0.00	3	28.17	27.75	-3	820	-0.37%
2018/03/19	0	0.00	1	28.60	28.10	-1	796	-0.13%
2018/03/16	1	26.90	1	26.75	27.30	0	748	0.00%
2018/03/15	1	28.00	5	27.43	27.30	-4	717	-0.56%
2018/03/14	0	0.00	10	26.45	26.45	-10	634	-1.58%
2018/03/09	0	0.00	5	24.02	23.80	-5	570	-0.88%
2018/03/08	0	0.00	4	24.88	24.60	-4	556	-0.72%
2018/03/07	1	25.15	0	0.00	24.90	1	543	0.18%
2018/03/06	0	0.00	2	25.58	25.15	-2	517	-0.39%
2018/03/05	0	0.00	8	25.15	25.15	-8	458	-1.74%
2018/03/01	0	0.00	1	22.60	23.40	-1	384	-0.26%
2018/02/27	1	21.35	0	0.00	22.60	1	345	0.29%
2018/01/03	0	0.00	15	21.10	20.70	-15	303	-4.94%
2018/01/02	15	20.35	0	0.00	20.45	15	297	5.04%