皇將 (4744)-華南永昌-小港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.55
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	25.80	23.95	0	313	0.00%
2024/04/22	0	23.95	0	0.00	23.65	0	325	0.00%
2024/04/18	0	0.00	0	24.15	24.25	0	332	0.00%
2024/04/15	0	25.45	0	0.00	24.15	0	368	0.00%
2024/04/12	0.1	24.75	0	0.00	24.40	0.1	369	0.03%
2024/04/11	0.1	25.15	0	0.00	24.75	0.1	375	0.04%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/29	60.4	24.02	0	0.00	23.95	60.4	353	17.08%
2024/03/28	0	24.45	0	0.00	24.30	0	354	0.01%
2024/03/27	0.1	24.45	0	26.17	24.30	0.1	356	0.02%
2024/03/26	0	24.35	0	0.00	24.05	0	358	0.00%
2024/03/25	0	24.45	0	26.25	24.30	0	356	0.00%
2024/03/22	0.1	24.20	0	26.55	24.20	0.1	369	0.03%
2024/03/20	40	24.11	0	0.00	24.15	40	385	10.38%
2024/03/14	0	0.00	3	23.95	24.40	-3	431	-0.69%
2024/03/13	4	24.10	4	24.30	24.00	0	485	0.00%
2024/03/12	0.2	25.70	0	0.00	25.55	0.2	505	0.03%
2024/03/11	0	0.00	1	25.45	25.45	-1	513	-0.19%
2024/03/06	1	26.52	0.2	26.97	26.45	0.9	514	0.17%
2024/03/05	0	27.00	0	0.00	26.80	0	519	0.00%
2024/03/01	6	26.85	0	0.00	26.90	6	558	1.08%
2024/02/27	0	26.80	10	27.45	26.85	-10	566	-1.76%
2024/02/26	0	0.00	5	27.47	27.40	-5	575	-0.87%
2024/02/22	0	27.27	0	0.00	27.00	0	620	0.00%
2024/02/15	1.1	26.65	0.2	28.70	26.70	0.9	671	0.13%
2024/01/24	0	27.35	0	0.00	27.40	0	725	0.00%
2024/01/19	0.4	27.34	0	0.00	27.30	0.4	727	0.06%
2024/01/18	1.2	27.09	0	0.00	27.05	1.2	731	0.16%
2024/01/10	0.4	27.60	0	0.00	27.00	0.4	733	0.05%
2024/01/02	0	0.00	1	27.50	27.50	-1	847	-0.12%
2023/12/26	3	27.00	0	0.00	27.00	3	940	0.32%
2023/12/20	5.1	27.00	0	0.00	26.85	5.1	936	0.55%
2023/12/19	8.7	26.71	0	0.00	26.60	8.7	935	0.93%
2023/12/18	0.3	27.30	0	0.00	27.00	0.3	923	0.03%
2023/12/15	5.6	27.41	0	0.00	27.15	5.6	916	0.61%
2023/12/14	0	27.65	0	0.00	27.60	0	911	0.00%
2023/12/12	0.4	28.59	0	0.00	28.25	0.4	894	0.05%
2023/12/11	0	0.00	3	28.40	28.70	-3	884	-0.34%
2023/12/08	0	27.40	0	0.00	27.30	0	860	0.00%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/11/20	0	0.00	3	32.15	32.20	-3	697	-0.43%
2023/11/08	3	30.90	0	0.00	30.60	3	629	0.48%
2023/11/06	1	30.55	0	0.00	30.30	1	643	0.16%
2023/11/01	0	0.00	3	30.20	30.20	-3	666	-0.45%
2023/10/27	0.3	30.80	0	0.00	30.90	0.3	688	0.04%
2023/10/17	0	0.00	1	33.00	31.50	-1	821	-0.12%
2023/10/16	1	33.60	0	0.00	33.50	1	833	0.12%
2023/10/11	3	31.72	0	0.00	31.15	3	860	0.35%
2023/10/06	0	0.00	5	34.01	34.60	-5	875	-0.57%
2023/10/05	0	33.50	1	34.50	32.90	-1	871	-0.11%
2023/10/04	0	0.00	2	32.20	31.95	-2	832	-0.24%
2023/09/22	1	29.70	0	0.00	29.70	1	1,268	0.08%
2023/09/19	0	0.00	2	30.85	30.65	-2	1,413	-0.14%
2023/09/13	0	0.00	1	31.10	31.10	-1	1,512	-0.07%
2023/09/12	1	31.55	0	0.00	31.40	1	1,545	0.06%
2023/08/14	1	30.30	0	0.00	30.35	1	2,450	0.04%
2023/08/07	0	0.00	1	32.40	33.15	-1	3,002	-0.03%
2023/07/27	0	0.00	1	34.20	33.60	-1	4,193	-0.02%
2023/07/26	0	0.00	3	32.20	32.10	-3	4,176	-0.07%
2023/07/20	0	33.20	0	0.00	33.35	0	4,139	0.00%
2023/07/17	0	0.00	3	35.20	35.10	-3	4,111	-0.07%
2023/07/14	0	0.00	7	35.34	35.50	-7	4,106	-0.17%
2023/07/13	2	34.85	1	35.05	34.30	1	4,090	0.02%
2023/07/12	1	35.65	3	35.80	35.60	-2	4,082	-0.05%
2023/07/11	2	37.50	1	37.80	37.40	1	4,092	0.02%
2023/07/10	1	37.90	0	0.00	37.95	1	4,088	0.02%
2023/07/07	2	39.53	0	0.00	38.55	2	4,070	0.05%
2023/07/06	9	43.48	0	0.00	40.05	9	4,023	0.22%
2023/07/05	0	0.00	2	43.10	43.20	-2	3,834	-0.05%
2023/06/29	3	41.85	0	0.00	42.15	3	3,771	0.08%
2023/06/28	2	41.40	0	0.00	41.10	2	3,705	0.05%
2023/06/20	0	41.00	0	0.00	41.00	0	3,606	0.00%
2023/06/15	0	0.00	3	39.42	39.60	-3	3,510	-0.09%
2023/06/14	0	0.00	1	39.10	38.50	-1	3,483	-0.03%
2023/06/09	0	0.00	5	38.33	38.30	-5	3,441	-0.15%
2023/06/07	0	0.00	3	39.50	38.85	-3	3,412	-0.09%
2023/06/06	1	40.15	1	40.05	40.05	0	3,359	0.00%
2023/06/05	1	40.30	0	0.00	39.95	1	3,338	0.03%
2023/06/02	0	0.00	3	40.25	40.00	-3	3,279	-0.09%
2023/06/01	0	0.00	1	41.10	40.75	-1	3,265	-0.03%
2023/05/31	1	40.50	0	0.00	40.45	1	3,250	0.03%
2023/05/30	1	39.85	1	40.20	39.75	0	3,251	0.00%
2023/05/29	0	0.00	1	41.10	40.90	-1	3,217	-0.03%
2023/05/24	1	43.80	0	0.00	43.65	1	3,049	0.03%
2023/05/23	0	0.00	1	43.05	43.00	-1	2,909	-0.03%
2023/05/19	0	0.00	1	42.65	42.65	-1	2,866	-0.03%
2023/05/18	2	43.35	4	44.20	43.50	-2	2,909	-0.07%
2023/05/17	0	0.00	1	42.80	42.45	-1	2,747	-0.04%
2023/05/16	4	42.99	0	0.00	42.20	4	2,720	0.15%
2023/05/15	1	41.60	2	41.83	41.30	-1	2,589	-0.04%
2023/05/12	7	42.14	2	42.33	41.65	5	2,529	0.20%
2023/05/11	2	43.28	0	0.00	42.75	2	2,433	0.08%
2023/05/10	0	0.00	2	43.45	43.80	-2	2,246	-0.09%
2023/05/09	2	42.65	0	0.00	42.15	2	2,020	0.10%
2023/05/08	2	39.90	2	41.60	42.80	0	1,749	0.00%
2023/05/05	0	0.00	1	38.60	39.55	-1	1,473	-0.07%
2023/05/04	1	38.40	2	38.10	36.60	-1	1,275	-0.08%
2023/04/14	0	0.00	7	35.81	36.75	-7	867	-0.81%
2023/04/13	0	0.00	3	34.47	34.40	-3	819	-0.37%
2023/04/12	0	0.00	5	34.45	34.35	-5	806	-0.62%
2023/04/10	0	0.00	1	34.30	34.05	-1	779	-0.13%
2023/04/06	1	34.00	4	34.56	34.00	-3	720	-0.42%
2023/03/31	0	0.00	6.8	33.61	33.55	-6.8	691	-0.99%
2023/03/10	0	0.00	1	30.30	30.25	-1	624	-0.16%
2023/03/06	4	31.29	0	0.00	31.25	4	608	0.66%
2023/03/03	1	31.85	0	0.00	31.85	1	595	0.17%
2023/03/02	0	30.90	0	0.00	31.25	0	585	0.00%
2023/03/01	0.4	31.00	0	0.00	30.60	0.4	563	0.07%
2023/02/24	0.4	31.60	0	0.00	31.05	0.4	555	0.08%
2023/02/23	4	31.48	0	0.00	31.60	4	532	0.75%
2023/02/17	0	31.65	1	32.90	32.40	-1	490	-0.20%
2023/02/16	23	33.95	0	0.00	31.35	23	464	4.95%
2023/02/08	0	0.00	4	32.90	32.95	-4	291	-1.37%
2023/02/07	4	31.76	0	0.00	32.80	4	272	1.47%
2022/09/12	0	0.00	50	27.50	27.45	-50	165	-30.22%
2022/08/26	0	0.00	2	28.10	28.05	-2	168	-1.19%
2022/08/04	0	0.00	1	27.50	27.65	-1	160	-0.62%
2022/08/01	0	0.00	0	30.47	30.50	0	166	0.00%
2022/07/28	0	0.00	0	30.65	30.60	0	163	0.00%
2022/07/27	3	30.65	3	31.43	30.50	0	158	0.00%
2022/07/26	0	29.90	0	0.00	29.90	0	133	0.00%
2022/05/31	0	28.00	0	0.00	27.40	0	261	0.00%
2022/05/16	3	27.50	0	0.00	27.55	3	322	0.93%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	50	34.08	0	0.00	34.00	50	592	8.44%
2022/04/08	5	34.50	5	34.91	35.50	0	587	0.00%
2022/03/07	0	0.00	1	30.50	30.65	-1	1,602	-0.06%
2022/02/24	1	32.20	0	0.00	30.90	1	1,589	0.06%
2022/01/10	1	36.90	0	0.00	37.20	1	1,316	0.08%
2022/01/07	1	37.60	1	37.90	36.65	0	1,305	0.00%
2021/12/27	0	0.00	20	41.95	40.10	-20	1,062	-1.88%
2021/12/24	45	38.66	25	38.53	38.95	20	943	2.12%
2021/12/23	0	0.00	2	39.10	38.10	-2	891	-0.22%
2021/12/15	0	0.00	14	38.56	37.20	-14	552	-2.54%
2021/12/13	15	37.03	7	38.33	38.60	8	334	2.39%
2021/12/09	0	0.00	11	33.06	31.95	-11	146	-7.52%
2021/11/29	2	27.80	0	0.00	27.95	2	74	2.68%
2021/11/25	6	28.40	0	0.00	28.20	6	70	8.52%
2021/07/29	5	28.00	0	0.00	28.10	5	89	5.57%
2021/07/28	6	27.10	0	0.00	27.80	6	89	6.68%
2021/07/12	1	27.80	1	27.50	27.55	0	118	0.00%
2020/02/18	0	0.00	5	39.00	39.50	-5	433	-1.15%
2020/02/03	5	37.33	0	0.00	37.20	5	526	0.95%
2020/01/31	0	0.00	2	37.65	38.50	-2	503	-0.40%
2020/01/16	2	38.10	0	0.00	37.10	2	448	0.45%
2020/01/06	2	35.00	2	35.40	35.25	0	562	0.00%
2019/11/18	2	35.88	2	35.40	35.05	0	646	0.00%
2019/11/13	5	38.00	5	38.24	36.50	0	632	0.00%
2019/10/16	0	0.00	2	33.33	32.50	-2	338	-0.59%
2019/10/14	0	0.00	1	35.00	35.00	-1	303	-0.33%
2019/10/09	1	35.90	0	0.00	35.15	1	278	0.36%
2019/10/07	1	35.70	0	0.00	35.85	1	233	0.43%
2019/10/04	1	35.05	0	0.00	35.50	1	201	0.50%
2019/08/15	0	0.00	2	28.35	28.50	-2	103	-1.93%
2019/07/18	2	31.85	0	0.00	31.90	2	86	2.32%
2018/08/23	0	0.00	1	36.50	35.85	-1	311	-0.32%
2018/07/17	0	0.00	1	38.30	38.05	-1	359	-0.28%
2018/07/13	1	38.40	0	0.00	38.90	1	347	0.29%
2018/07/12	1	42.30	0	0.00	40.80	1	326	0.31%