強生 (4747)-華南永昌-小港券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股▼0.29%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	76.50	75.60	-1	324	-0.31%
2024/05/09	1	73.40	0	0.00	73.40	1	356	0.28%
2024/04/26	0	0.00	1	74.20	74.20	-1	361	-0.28%
2024/04/25	1	73.10	1	74.40	73.00	0	391	0.00%
2024/04/23	0	0.00	0	71.80	71.70	0	422	0.00%
2024/04/22	0	69.20	1	69.70	69.90	-1	419	-0.24%
2024/04/02	0	0.00	5	69.20	69.10	-5	396	-1.26%
2024/03/15	1	72.80	0	0.00	71.90	1	374	0.27%
2024/03/12	1	77.10	0	0.00	76.10	1	335	0.30%
2024/02/26	3	85.33	0	0.00	84.00	3	319	0.94%
2024/02/23	0	0.00	4	87.80	87.80	-4	313	-1.28%
2024/02/19	2	84.50	0	0.00	84.00	2	299	0.67%
2024/02/16	1	86.30	0	0.00	86.70	1	290	0.34%
2024/01/11	0	0.00	1	87.80	89.70	-1	211	-0.47%
2023/12/28	0	0.00	0	83.60	83.00	0	205	0.00%
2023/12/11	1	85.50	0	0.00	87.20	1	236	0.42%
2023/12/04	1	87.90	0	0.00	88.00	1	247	0.40%
2023/11/27	1	91.90	0	0.00	90.20	1	259	0.39%
2023/11/07	0	0.00	0	93.80	93.70	0	295	0.00%
2023/10/27	0	91.40	0	0.00	91.60	0	429	0.00%
2023/10/18	1	86.50	0	0.00	87.00	1	565	0.18%
2023/10/13	1	92.50	0	0.00	93.00	1	665	0.15%
2023/09/08	0	0.00	2	102.00	102.00	-2	1,344	-0.15%
2023/09/05	2	102.75	1	101.50	101.50	1	1,405	0.07%
2023/09/04	0	0.00	2	100.00	100.50	-2	1,413	-0.14%
2023/08/31	0	0.00	1	93.00	93.80	-1	1,450	-0.07%
2023/08/30	0	0.00	1	93.30	92.40	-1	1,481	-0.07%
2023/08/28	2	91.80	0	0.00	92.70	2	1,532	0.13%
2023/08/25	1	95.80	0	0.00	93.00	1	1,603	0.06%
2023/08/23	0	0.00	2	98.20	97.30	-2	1,615	-0.12%
2023/08/18	0	0.00	1	104.50	98.80	-1	1,634	-0.06%
2023/08/09	0	0.00	1	105.50	106.50	-1	1,603	-0.06%
2023/08/08	0	0.00	1	103.00	103.00	-1	1,589	-0.06%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/07/21	1	121.50	2	115.50	108.00	-1	1,647	-0.06%
2023/07/20	0	116.50	0	0.00	118.00	0	1,573	0.00%
2023/07/14	0	0.00	1	113.50	111.50	-1	1,648	-0.06%
2023/07/11	1	110.00	0	0.00	112.00	1	1,656	0.06%
2023/07/03	2	111.00	0	0.00	112.50	2	1,608	0.12%
2023/06/29	0	0.00	1	114.50	108.00	-1	1,558	-0.06%
2023/06/28	0	0.00	4	109.75	106.50	-4	1,524	-0.26%
2023/06/27	1	113.00	1	107.50	110.50	0	1,451	0.00%
2023/06/26	0	0.00	1	109.00	110.50	-1	1,364	-0.07%
2023/06/20	1	101.50	2	105.50	107.00	-1	1,264	-0.08%
2023/06/19	10	93.30	10	93.30	97.50	0	1,211	0.00%
2023/06/12	0	0.00	0	79.80	77.20	0	1,128	0.00%
2023/06/08	0	87.70	0	0.00	89.00	0	1,101	0.00%
2023/06/07	5	86.00	5	86.88	84.40	0	1,097	0.00%
2023/06/06	0	0.00	0	81.50	81.90	0	1,087	0.00%
2023/06/05	0	79.00	0	0.00	81.40	0	1,075	0.00%
2023/05/22	0	0.00	3	59.70	59.80	-3	1,293	-0.23%
2023/05/18	3	57.70	0	0.00	58.70	3	1,347	0.22%
2023/05/04	2	63.20	0	0.00	63.60	2	1,908	0.10%
2023/04/28	0	0.00	3	58.30	57.70	-3	1,830	-0.16%
2023/04/25	0	0.00	0	54.80	54.70	0	1,970	0.00%
2023/04/21	3	55.60	0	0.00	54.50	3	2,065	0.15%
2023/04/19	0	0.00	1	60.50	60.20	-1	1,935	-0.05%
2023/04/17	0	60.20	20	58.80	59.00	-20	1,905	-1.05%
2023/04/14	21	57.36	0	0.00	57.10	21	1,883	1.12%
2023/04/13	0	0.00	32	59.76	58.40	-32	1,873	-1.71%
2023/04/12	0	0.00	2	54.90	56.50	-2	1,817	-0.11%
2023/04/11	0	0.00	0	51.80	51.40	0	1,802	0.00%
2023/04/10	2	52.20	0	0.00	52.10	2	1,819	0.11%
2023/03/09	30	58.47	3	59.30	58.00	27	2,421	1.11%
2023/03/07	5	61.10	0	0.00	61.10	5	2,387	0.21%
2023/03/06	20	59.80	20	61.40	62.40	0	2,367	0.00%
2023/03/02	0	0.00	7	61.24	62.90	-7	2,159	-0.32%
2023/03/01	0	0.00	3	59.00	57.20	-3	2,086	-0.14%
2023/02/24	2	55.40	0	0.00	55.40	2	2,041	0.10%
2023/02/22	1	57.10	4	56.85	56.20	-3	2,007	-0.15%
2023/02/21	2	55.30	0	0.00	55.00	2	1,960	0.10%
2023/02/20	3	56.00	0	0.00	55.60	3	1,950	0.15%
2023/02/17	3	56.77	0	0.00	56.40	3	1,938	0.15%
2023/02/16	0	0.00	3	55.30	56.80	-3	1,899	-0.16%
2023/02/15	3	55.60	0	0.00	55.60	3	1,875	0.16%
2023/02/14	0	54.15	0	0.00	55.00	0	1,834	0.00%
2023/02/13	4	57.82	2	58.25	55.80	2	1,805	0.11%
2023/02/10	2	56.45	2	55.30	54.90	0	1,721	0.00%
2023/02/09	0	0.00	4	58.88	56.60	-4	1,690	-0.24%
2023/02/08	3	56.63	0	0.00	57.20	3	1,568	0.19%
2023/02/07	4	57.28	2	58.10	57.80	2	1,507	0.13%
2023/02/06	0	0.00	1	53.40	54.30	-1	1,323	-0.08%
2023/02/03	1	49.55	10	46.25	49.45	-9	1,259	-0.71%
2023/01/30	10	45.30	0	0.00	45.65	10	1,152	0.87%
2023/01/17	0	0.00	0	49.00	47.30	0	1,133	0.00%
2023/01/13	10	44.80	10	46.20	46.35	0	1,038	0.00%
2023/01/11	1	47.30	1	48.40	48.45	0	920	0.00%
2023/01/06	0	0.00	10	50.60	49.00	-10	828	-1.21%
2023/01/03	10	49.60	0	0.00	49.00	10	797	1.25%
2022/12/29	0	0.00	1	53.30	54.00	-1	774	-0.13%
2022/12/28	0	0.00	0	55.20	53.30	0	762	0.00%
2022/12/27	1	55.30	0	0.00	59.00	1	742	0.13%
2022/12/26	1	59.60	1	60.70	60.70	0	703	0.00%
2022/12/23	0	55.20	1	54.50	55.20	-1	606	-0.16%
2022/12/22	4	52.25	5	51.88	50.20	-1	474	-0.21%
2022/12/21	0	0.00	17	48.26	48.95	-17	347	-4.89%
2022/12/20	16	46.29	1.2	44.69	44.50	14.8	269	5.48%
2022/12/19	0	49.40	4	49.36	49.40	-4	223	-1.79%
2022/12/16	10	43.25	3	44.95	44.95	7	179	3.89%
2022/12/15	2	44.33	3.2	42.80	40.90	-1.2	120	-1.01%
2022/08/17	2	32.15	0	0.00	32.20	2	10	19.84%
2021/07/01	0	0.00	1	36.30	36.30	-1	24	-4.03%
2021/06/29	1	36.50	0	0.00	36.30	1	24	4.06%
2021/06/03	0	0.00	1	36.65	36.65	-1	27	-3.58%
2021/05/14	1	37.00	0	0.00	36.70	1	22	4.43%
2021/05/12	0	0.00	0.2	37.20	36.60	-0.2	22	-0.72%
2021/03/17	0	0.00	1	37.90	37.95	-1	19	-5.17%
2021/02/22	1	37.15	0	0.00	37.35	1	17	5.80%
2020/11/30	0.1	37.30	0	0.00	37.25	0.1	24	0.45%
2020/11/27	0.2	37.30	0	0.00	37.30	0.2	24	0.76%
2020/09/17	0.3	37.55	0	0.00	37.60	0.3	60	0.53%
2020/07/06	0	0.00	1	41.60	41.50	-1	276	-0.36%
2020/06/11	1	41.80	0	0.00	40.25	1	315	0.32%
2020/05/13	10	42.50	10	43.20	42.90	0	280	0.00%
2020/05/11	0	0.00	0.4	42.00	42.00	-0.4	276	-0.16%
2020/05/08	0	0.00	0.2	44.95	45.10	-0.2	269	-0.07%
2020/05/06	0.6	46.40	0	0.00	46.40	0.6	257	0.24%
2020/05/04	0	0.00	10	46.29	46.05	-10	227	-4.40%
2020/04/30	10	44.60	0	0.00	44.90	10	221	4.52%
2020/04/27	0	0.00	4	47.16	46.75	-4	214	-1.87%
2020/04/23	0	0.00	10	45.25	45.30	-10	205	-4.86%
2020/04/22	2	44.80	0	0.00	44.70	2	203	0.98%
2020/04/21	12	45.55	0	0.00	44.90	12	200	5.98%
2020/04/20	0	0.00	10	46.90	46.60	-10	195	-5.12%
2020/04/17	10	46.19	0	0.00	45.65	10	190	5.26%
2020/03/16	0	0.00	0.2	37.20	37.55	-0.2	30	-0.52%
2020/03/11	0	0.00	0.1	42.05	42.30	-0.1	27	-0.18%
2020/03/10	0	0.00	3	40.67	40.85	-3	26	-11.28%
2019/12/31	3.2	39.00	0	0.00	39.00	3.2	6	52.93%