三福化 (4755)-華南永昌-小港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
198張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.8	149.50	1	151.00	149.00	-0.2	1,007	-0.02%
2024/05/07	0	0.00	0	145.00	144.50	0	1,001	0.00%
2024/05/03	0	0.00	2	145.00	144.00	-2	1,016	-0.20%
2024/04/24	0	0.00	3	144.00	144.00	-3	1,023	-0.29%
2024/04/23	1	139.00	0	0.00	140.50	1	1,020	0.10%
2024/04/19	0.1	144.00	1	144.50	144.00	-0.9	1,013	-0.09%
2024/04/17	0.1	150.00	0	0.00	150.50	0.1	991	0.01%
2024/04/12	0.1	149.49	0	0.00	147.50	0.1	976	0.01%
2024/04/11	0	0.00	0.6	148.50	148.00	-0.6	991	-0.06%
2024/04/10	0	0.00	0.3	150.83	150.00	-0.3	990	-0.03%
2024/04/08	0.1	151.50	0.2	149.95	150.50	-0.2	980	-0.02%
2024/04/02	0.7	161.79	1	160.00	160.00	-0.3	949	-0.03%
2024/04/01	0	0.00	0	160.00	158.00	0	937	0.00%
2024/03/28	0.2	163.20	0	0.00	160.50	0.2	910	0.02%
2024/03/27	3.1	162.02	0	163.50	162.50	3.1	886	0.35%
2024/03/26	1	158.00	0	0.00	155.50	1	844	0.12%
2024/03/25	1	158.51	1	160.00	160.50	0	818	0.00%
2024/03/22	0	0.00	0.5	151.17	151.50	-0.5	762	-0.06%
2024/03/18	1	149.00	0	0.00	151.00	1	727	0.14%
2024/03/12	0	150.00	0	0.00	149.50	0	708	0.00%
2024/03/08	0.2	145.00	0	0.00	143.50	0.2	695	0.02%
2024/03/07	0	0.00	1.2	155.02	148.00	-1.2	674	-0.17%
2024/03/04	2	155.25	1	158.00	153.50	1	599	0.17%
2024/02/29	0	0.00	1	154.00	152.00	-1	514	-0.19%
2024/02/27	1.2	150.08	0	0.00	154.00	1.2	481	0.25%
2024/02/23	4.4	136.68	4	137.50	136.00	0.4	281	0.14%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2024/01/08	1	126.00	1	129.00	126.00	0	196	0.00%
2023/12/28	0	0.00	0	126.00	125.50	0	170	0.00%
2023/12/25	1	123.50	0	0.00	123.00	1	171	0.58%
2023/11/30	0	0.00	1	130.50	130.50	-1	169	-0.59%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/28	0	0.00	0	128.50	129.00	0	164	0.00%
2023/11/17	1	129.00	0	0.00	129.00	1	165	0.61%
2023/10/17	0	136.00	0	0.00	135.00	0	427	0.00%
2023/10/04	0	0.00	1	135.50	135.00	-1	604	-0.17%
2023/08/11	0	0.00	2	136.50	136.00	-2	928	-0.22%
2023/08/10	1	137.50	0	0.00	136.00	1	938	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/07/31	1	161.01	1	165.00	154.00	0	905	0.00%
2023/07/26	2	156.00	0	0.00	149.00	2	812	0.25%
2023/07/25	0	0.00	0	154.00	154.00	0	835	0.00%
2023/07/21	1	146.50	1	148.00	151.00	0	947	0.00%
2023/07/20	0	147.50	1	149.00	152.00	-1	981	-0.10%
2023/07/18	1	145.50	0	0.00	146.50	1	1,011	0.10%
2023/07/12	0	0.00	1.2	147.65	148.50	-1.2	999	-0.12%
2023/07/11	1	146.50	0	146.50	146.00	1	984	0.10%
2023/07/07	2	137.00	0	0.00	137.00	2	962	0.21%
2023/07/06	0	141.50	0	0.00	138.50	0	958	0.00%
2023/06/15	0	0.00	1	151.50	146.50	-1	844	-0.12%
2023/06/09	1	140.00	1	140.50	138.00	0	759	0.00%
2023/05/25	0	0.00	1	130.00	129.50	-1	795	-0.13%
2023/05/10	0	0.00	1	127.00	126.50	-1	808	-0.12%
2023/05/03	0	0.00	0	137.00	136.50	0	828	0.00%
2023/04/27	0	135.50	0	0.00	134.00	0	802	0.00%
2023/04/21	0	0.00	1	139.00	129.50	-1	559	-0.18%
2023/04/18	1	144.00	1	141.00	141.00	0	550	0.00%
2023/04/17	1	137.00	1	143.00	143.50	0	527	0.00%
2023/03/23	0	0.00	20	130.00	129.00	-20	491	-4.07%
2023/03/16	0	0.00	3	120.00	120.00	-3	613	-0.49%
2023/02/15	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/02/07	2	129.75	0	0.00	131.00	2	1,152	0.17%
2023/02/01	0	0.00	0	132.00	132.50	0	1,138	0.00%
2023/01/31	0	128.50	0	0.00	128.50	0	1,111	0.00%
2023/01/05	0	0.00	1	118.00	118.00	-1	1,157	-0.09%
2022/12/19	0	0.00	0	127.00	124.50	0	1,223	0.00%
2022/12/16	1	128.00	2	127.50	129.00	-1	1,224	-0.08%
2022/12/09	2	134.75	0	0.00	135.00	2	1,185	0.17%
2022/12/08	1	135.50	1	132.50	133.50	0	1,141	0.00%
2022/12/06	1	134.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	10	136.00	135.50	-10	1,067	-0.94%
2022/12/02	10	130.50	0	0.00	129.00	10	1,043	0.96%
2022/12/01	22	137.14	1	135.50	131.50	21	1,033	2.03%
2022/11/30	0	0.00	1	122.17	130.50	-1	894	-0.11%
2022/11/21	0	0.00	0	115.50	114.00	0	937	0.00%
2022/11/15	1	122.50	0	0.00	122.50	1	1,236	0.08%
2022/11/14	0	0.00	1	118.00	118.50	-1	1,321	-0.08%
2022/11/11	1	115.50	0	0.00	118.00	1	1,322	0.08%
2022/11/08	1	114.00	2	112.00	110.00	-1	1,401	-0.07%
2022/11/07	2	111.75	1	108.00	112.00	1	1,395	0.07%
2022/10/26	0	0.00	1	103.50	103.00	-1	1,423	-0.07%
2022/09/28	1	119.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/26	0	122.00	0	0.00	120.50	0	2,269	0.00%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/19	0	136.00	0	0.00	134.50	0	2,448	0.00%
2022/09/15	1	141.00	0	0.00	139.00	1	2,522	0.04%
2022/09/12	0	0.00	0	144.00	144.00	0	2,674	0.00%
2022/09/07	0	136.00	0	0.00	139.50	0	2,837	0.00%
2022/09/05	0	141.50	0	0.00	140.50	0	2,973	0.00%
2022/08/31	0	0.00	1	150.50	153.00	-1	3,161	-0.03%
2022/08/29	1	152.00	6	151.58	151.00	-5	3,501	-0.14%
2022/08/26	6	161.83	0	0.00	160.50	6	3,827	0.16%
2022/08/25	1	161.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	0	0.00	1	164.00	160.00	-1	4,512	-0.02%
2022/08/22	2	162.75	2	164.00	159.50	0	4,744	0.00%
2022/08/19	2	162.25	8	156.19	158.50	-6	4,631	-0.13%
2022/08/16	0	0.00	6	148.58	146.00	-6	4,667	-0.13%
2022/08/15	6	145.00	1	147.00	147.50	5	4,706	0.11%
2022/08/11	1	141.50	0	0.00	140.00	1	4,812	0.02%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/04	1	138.50	0	0.00	140.00	1	5,330	0.02%
2022/08/03	0	0.00	1	142.00	141.00	-1	5,350	-0.02%
2022/07/27	1	147.00	0	0.00	147.50	1	5,430	0.02%
2022/07/25	9	153.50	2	151.00	151.00	7	5,422	0.13%
2022/07/20	1	143.00	2	141.75	141.00	-1	5,356	-0.02%
2022/07/19	1	140.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	6	142.25	139.50	-6	5,393	-0.11%
2022/07/15	5	140.50	0	0.00	139.00	5	5,401	0.09%
2022/07/14	0	0.00	1	137.50	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	0	0.00	134.50	1	5,634	0.02%
2022/07/11	0	0.00	7	141.50	138.50	-7	5,644	-0.12%
2022/07/08	9	140.83	0	0.00	137.50	9	5,610	0.16%
2022/07/01	0	0.00	1	154.00	146.50	-1	6,306	-0.02%
2022/06/23	1	170.00	1	168.00	168.00	0	6,997	0.00%
2022/06/22	0	0.00	0.1	168.50	167.50	-0.1	7,158	0.00%
2022/06/21	0	0.00	0	177.00	179.00	0	7,482	0.00%
2022/06/16	5	184.40	0	0.00	178.00	5	8,952	0.06%
2022/06/15	2	192.00	2	193.50	188.00	0	9,156	0.00%
2022/06/14	2.1	186.17	2	188.50	193.00	0.1	9,370	0.00%
2022/06/13	0	197.50	0	0.00	193.00	0	9,354	0.00%
2022/06/10	3	197.50	3	198.17	197.00	0	9,287	0.00%
2022/06/09	4	198.75	4	199.88	200.00	0	9,250	0.00%
2022/06/08	6	199.67	6	200.25	198.00	0	9,236	0.00%
2022/06/06	2	220.25	1	206.00	204.50	1	8,980	0.01%
2022/06/02	1	239.50	1	231.00	225.50	0	8,706	0.00%
2022/06/01	3	220.33	8	211.75	226.50	-5	8,355	-0.06%
2022/05/31	5	206.00	1	205.00	206.00	4	8,302	0.05%
2022/05/27	1	184.00	1	185.00	184.00	0	8,089	0.00%
2022/05/26	3	183.17	0	0.00	182.50	3	8,086	0.04%
2022/05/25	0	0.00	3	187.33	187.00	-3	8,063	-0.04%
2022/05/23	1	189.50	1	187.00	184.00	0	7,923	0.00%
2022/05/20	4	183.50	0	0.00	182.00	4	7,883	0.05%
2022/05/19	4	183.13	4	182.00	186.50	0	7,868	0.00%
2022/05/17	0	0.00	0	191.00	191.00	0	7,813	0.00%
2022/05/16	1	187.50	10	188.75	189.50	-9	7,875	-0.11%
2022/05/13	2	174.00	0	0.00	174.50	2	7,759	0.03%
2022/05/04	2	180.50	4	180.00	180.50	-2	7,954	-0.03%
2022/04/29	3	175.00	1	174.00	173.50	2	7,972	0.03%
2022/04/28	1	173.01	2	173.50	171.00	-1	8,001	-0.01%
2022/04/26	1	171.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	1	171.50	170.00	-1	7,930	-0.01%
2022/04/22	1.6	180.75	0	0.00	177.00	1.6	7,901	0.02%
2022/04/21	1.4	181.57	0	0.00	182.50	1.4	7,865	0.02%
2022/04/20	1	184.00	0	188.00	185.50	1	7,847	0.01%
2022/04/19	4	187.75	4	188.75	184.50	0	7,743	0.00%
2022/04/18	1	177.00	0	0.00	175.50	1	7,557	0.01%
2022/04/14	0	191.50	0	0.00	187.50	0	7,471	0.00%
2022/04/13	0	0.00	0	188.50	184.00	0	7,433	0.00%
2022/04/12	3	198.00	7	194.93	185.50	-4	7,403	-0.05%
2022/04/11	8	208.69	13	205.88	193.00	-5	7,309	-0.07%
2022/04/08	0	200.00	0	0.00	201.50	0	6,871	0.00%
2022/04/07	3	189.00	0	0.00	183.50	3	7,141	0.04%
2022/04/06	3	195.50	4	195.75	195.50	-1	7,485	-0.01%
2022/04/01	2	190.00	0	0.00	192.50	2	7,523	0.03%
2022/03/31	4	199.75	2	201.25	193.00	2	7,618	0.03%
2022/03/30	4	199.63	1	199.00	199.50	3	7,616	0.04%
2022/03/29	1	198.50	0	0.00	200.00	1	7,557	0.01%
2022/03/28	5	198.80	6	199.75	200.50	-1	7,588	-0.01%
2022/03/25	14	197.29	3	198.17	197.50	11	7,569	0.15%
2022/03/24	6	213.08	7	206.43	202.00	-1	7,450	-0.01%
2022/03/23	7	208.57	4	210.75	208.00	3	7,134	0.04%
2022/03/22	5	192.40	16	200.03	209.00	-11	6,591	-0.17%
2022/03/21	6	193.00	6	187.25	190.00	0	6,105	0.00%
2022/03/18	8	170.00	11	180.00	184.00	-3	5,587	-0.05%
2022/03/17	12	160.83	15	162.50	167.50	-3	5,329	-0.06%
2022/03/16	0	0.00	0	152.00	156.50	0	5,105	0.00%
2022/03/15	2	147.00	2	147.75	145.50	0	5,111	0.00%
2022/03/14	1	151.50	0	0.00	153.00	1	5,138	0.02%
2022/03/10	3	152.17	4	150.38	149.50	-1	5,130	-0.02%
2022/03/09	1	144.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	1	144.50	1	148.00	141.00	0	5,064	0.00%
2022/03/07	5	153.60	5	150.10	144.50	0	4,988	0.00%
2022/03/04	4	156.75	1	156.00	153.00	3	4,868	0.06%
2022/03/03	1	157.50	3	159.33	161.50	-2	4,651	-0.04%
2022/03/02	1	150.00	1.1	148.04	147.00	-0.1	4,504	0.00%
2022/03/01	1	151.00	2	149.50	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	0	145.75	142.50	0	4,459	0.00%
2022/02/24	1	141.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	2	152.00	2	148.50	148.00	0	4,456	0.00%
2022/02/22	2	144.75	1	146.00	146.00	1	4,405	0.02%
2022/02/21	1	153.00	1	151.00	149.50	0	4,374	0.00%
2022/02/16	2.1	156.02	2	155.25	154.50	0.1	4,258	0.00%
2022/02/15	2	144.50	3	148.33	150.00	-1	4,049	-0.02%
2022/02/14	1	146.00	1	139.00	136.50	0	4,039	0.00%
2022/02/11	2	149.50	0	0.00	150.50	2	4,196	0.05%
2022/02/10	8	152.81	8	154.19	151.50	0	4,165	0.00%
2022/02/08	0	0.00	1	131.00	129.00	-1	4,088	-0.02%
2022/01/26	2	126.75	2	129.00	130.50	0	4,059	0.00%
2022/01/25	1	131.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	3	131.33	6	131.83	134.00	-3	3,972	-0.08%
2022/01/21	3	133.83	1	131.00	130.50	2	3,901	0.05%
2022/01/20	1	148.00	1	145.50	145.00	0	3,829	0.00%
2022/01/19	1	148.50	1	146.00	147.50	0	3,799	0.00%
2022/01/18	1	160.50	0	0.00	153.00	1	3,736	0.03%
2022/01/14	0	0.00	2	144.00	147.50	-2	3,685	-0.05%
2022/01/13	1	154.00	2	153.50	149.00	-1	3,668	-0.03%
2022/01/12	2	157.25	0	0.00	158.00	2	3,648	0.05%
2022/01/07	0	0.00	1	158.00	157.00	-1	3,620	-0.03%
2022/01/04	0	0.00	1	171.00	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	0	170.00	169.50	0	3,521	0.00%
2021/12/30	2	183.75	1	185.00	174.50	1	3,488	0.03%
2021/12/29	1	168.00	1	177.00	178.00	0	3,027	0.00%
2021/12/28	1	152.00	22	162.00	162.00	-21	2,608	-0.81%
2021/12/27	18	146.44	1	146.00	147.50	17	2,492	0.68%
2021/12/24	6	130.00	11	139.68	141.50	-5	2,264	-0.22%
2021/12/23	11	126.14	0	0.00	129.00	11	2,090	0.53%
2021/12/22	0	0.00	10	128.00	128.00	-10	1,989	-0.50%
2021/12/21	11	124.05	9	120.39	116.50	2	1,837	0.11%
2021/12/20	2	116.00	13	122.23	123.00	-11	1,581	-0.70%
2021/12/17	17	111.68	1	112.50	112.00	16	1,486	1.08%
2021/12/16	0	0.00	1	105.50	109.50	-1	1,414	-0.07%
2021/12/10	6	106.25	1	106.00	105.00	5	1,313	0.38%
2021/12/09	0	0.00	2	101.00	101.00	-2	1,271	-0.16%
2021/12/08	2	96.95	0	0.00	101.00	2	1,203	0.17%
2021/12/07	3	94.40	5	92.86	92.10	-2	1,149	-0.17%
2021/12/06	0	0.00	15	94.37	93.80	-15	1,125	-1.33%
2021/12/03	4	88.00	0	0.00	87.70	4	1,058	0.38%
2021/12/02	1	83.20	1	81.80	81.80	0	1,019	0.00%
2021/11/29	0	0.00	2	78.40	80.00	-2	985	-0.20%
2021/11/25	0	0.00	0	82.70	82.30	0	965	0.00%
2021/11/23	3	87.83	1	83.90	83.50	2	939	0.21%
2021/11/19	4	82.85	1	82.00	81.90	3	880	0.34%
2021/11/18	0	0.00	5	81.92	81.80	-5	872	-0.57%
2021/11/17	2	82.95	3	82.80	82.60	-1	863	-0.12%
2021/11/16	0	0.00	1	83.00	82.10	-1	849	-0.12%
2021/11/15	2	84.35	2	84.80	83.70	0	835	0.00%
2021/11/12	2	82.10	2.2	81.79	83.50	-0.2	809	-0.02%
2021/11/11	6	86.83	0	0.00	83.60	6	773	0.78%
2021/11/10	17	90.17	9	92.54	89.20	8	672	1.19%
2021/11/09	2	84.80	0	0.00	88.10	2	456	0.44%
2021/11/08	1	93.50	0.2	87.00	80.10	0.9	413	0.21%
2021/11/04	0	0.00	4	78.60	78.60	-4	263	-1.52%
2021/10/22	0.3	69.50	0	0.00	70.00	0.3	220	0.14%
2021/10/01	0	0.00	1	66.10	65.80	-1	169	-0.59%
2021/09/29	0	0.00	0.3	67.00	67.30	-0.3	164	-0.16%
2021/09/23	1	68.60	0	0.00	69.00	1	158	0.63%
2021/09/16	0	0.00	0.2	69.34	69.90	-0.2	144	-0.17%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/09/06	0.1	63.70	0	0.00	63.00	0.1	37	0.15%
2021/09/03	0.2	62.97	0	0.00	63.00	0.2	36	0.64%
2021/09/02	0.1	62.60	0	0.00	62.40	0.1	35	0.28%
2021/08/31	0.1	62.30	0	0.00	62.30	0.1	35	0.25%
2021/08/30	0	62.10	0	0.00	62.20	0	35	0.08%
2021/04/26	0	0.00	4	68.53	68.10	-4	141	-2.84%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2021/04/14	0	0.00	2	66.72	66.60	-2	129	-1.58%
2021/04/09	1	67.20	0	0.00	67.90	1	127	0.78%
2021/04/07	1	68.30	0	0.00	68.00	1	125	0.80%
2021/04/06	0	0.00	10	69.00	69.00	-10	123	-8.11%
2021/04/01	2	67.55	0	0.00	67.80	2	118	1.69%
2021/03/30	0	65.20	0	0.00	65.50	0	111	0.04%
2021/03/23	2	64.80	0	0.00	64.80	2	111	1.79%
2021/01/28	0	0.00	1	57.60	57.60	-1	134	-0.74%
2021/01/04	0	0.00	1	65.40	65.30	-1	120	-0.83%
2020/12/29	1	64.90	0	0.00	65.10	1	121	0.82%
2020/12/24	1	66.30	0	0.00	65.70	1	118	0.85%
2020/12/18	0	0.00	1	66.80	66.00	-1	121	-0.82%
2020/12/07	1	65.30	0	0.00	64.60	1	120	0.83%
2020/12/02	10	67.50	0	0.00	67.80	10	107	9.32%
2020/08/04	0	0.00	6	81.95	80.30	-6	412	-1.46%
2020/07/30	1	82.50	2	80.30	80.20	-1	385	-0.26%
2020/07/29	1	77.50	7	79.74	80.00	-6	368	-1.63%
2020/07/28	6	77.23	0	0.00	75.10	6	339	1.77%
2020/07/27	7	76.61	0	0.00	78.30	7	290	2.41%
2020/07/21	0	0.00	4	61.50	62.10	-4	172	-2.32%
2020/07/20	4	60.90	0	60.90	60.90	4	164	2.42%
2020/07/08	0	0.00	0	60.00	59.80	0	107	0.00%
2019/03/20	0	0.00	0	47.00	47.25	0	40	-0.06%
2019/03/19	0	0.00	0.1	46.20	46.20	-0.1	40	-0.25%
2018/11/08	0.1	39.95	0	0.00	39.60	0.1	42	0.30%
2018/03/20	0	54.80	0	0.00	54.80	0	114	0.02%