材料-KY (4763)-華南永昌-小港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	940.00	942.00	-0.2	1,762	-0.01%
2024/12/16	0.5	948.94	0	925.00	923.00	0.5	1,789	0.03%
2024/12/13	0.5	943.33	0	0.00	939.00	0.5	1,788	0.03%
2024/12/10	0	0.00	1	953.00	941.00	-1	1,902	-0.05%
2024/12/09	2	962.50	2.1	964.40	968.00	-0.1	1,906	-0.01%
2024/12/06	3	942.33	1.1	928.41	925.00	1.9	1,876	0.10%
2024/12/05	0	0.00	1	930.00	924.00	-1	1,876	-0.05%
2024/12/04	0	0.00	1	925.00	916.00	-1	1,929	-0.05%
2024/12/03	0	0.00	1	928.00	924.00	-1	1,982	-0.05%
2024/12/02	2	895.00	2.1	892.48	897.00	-0.1	1,995	-0.01%
2024/11/29	1	865.00	0	0.00	889.00	1	2,029	0.05%
2024/11/27	1.1	885.36	1.1	895.55	864.00	0	2,034	0.00%
2024/11/26	0.9	882.33	0	878.00	885.00	0.9	2,041	0.04%
2024/11/25	3.1	875.69	4.7	873.00	873.00	-1.6	2,050	-0.08%
2024/11/22	0.1	851.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	2.1	853.29	2.1	848.28	847.00	-0.1	2,118	0.00%
2024/11/20	0.2	838.67	0	0.00	840.00	0.2	2,126	0.01%
2024/11/18	0.1	839.75	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	0.1	851.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.1	840.70	1	848.00	851.00	0.1	2,186	0.01%
2024/11/13	3.3	886.27	3	879.33	877.00	0.3	2,142	0.01%
2024/11/12	0.1	869.67	0	0.00	873.00	0.1	2,140	0.01%
2024/11/11	1.3	879.46	1	878.00	878.00	0.3	2,119	0.01%
2024/11/08	0.1	864.00	0	0.00	872.00	0.1	2,111	0.00%
2024/11/07	2.1	866.14	0.1	863.00	867.00	2	2,126	0.09%
2024/11/06	0.1	852.17	0.3	849.00	844.00	-0.2	2,124	-0.01%
2024/11/05	1.2	855.74	1	851.00	853.00	0.2	2,153	0.01%
2024/11/04	0.2	848.00	0	0.00	848.00	0.2	2,197	0.01%
2024/11/01	0.2	846.33	0.1	856.00	855.00	0.1	2,242	0.00%
2024/10/30	0.1	858.00	0	0.00	851.00	0.1	2,269	0.00%
2024/10/28	0.1	849.00	10	849.40	844.00	-9.9	2,314	-0.43%
2024/10/25	0	0.00	0.1	880.00	873.00	-0.1	2,289	0.00%
2024/10/24	0.2	871.67	0.1	879.00	874.00	0.1	2,279	0.00%
2024/10/23	1.1	885.43	1.1	879.55	879.00	0	2,275	0.00%
2024/10/22	0	881.00	1.1	876.45	882.00	-1.1	2,269	-0.05%
2024/10/21	0.1	872.00	0.1	883.00	885.00	0	2,296	0.00%
2024/10/17	1	852.00	0.3	865.39	880.00	0.7	2,280	0.03%
2024/10/16	0.1	830.00	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0.1	852.00	0	0.00	837.00	0.1	2,221	0.00%
2024/10/09	1.1	872.55	0	0.00	858.00	1.1	2,186	0.05%
2024/10/08	0.3	881.00	0	0.00	872.00	0.3	2,169	0.01%
2024/10/07	1.2	897.67	1	879.00	881.00	0.2	2,161	0.01%
2024/09/30	0	885.00	1	901.00	887.00	-1	2,173	-0.05%
2024/09/27	0.3	901.00	0	894.00	892.00	0.3	2,188	0.01%
2024/09/25	1	906.00	0	0.00	904.00	1	2,194	0.05%
2024/09/24	0	0.00	2	890.00	891.00	-2	2,204	-0.09%
2024/09/23	0	0.00	0	902.00	890.00	0	2,220	0.00%
2024/09/20	0	0.00	0	905.00	906.00	0	2,238	0.00%
2024/09/19	1	899.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	0.1	882.00	875.00	-0.1	2,270	0.00%
2024/09/12	2.1	870.72	0	0.00	865.00	2.1	2,333	0.09%
2024/09/11	0	0.00	0.1	937.00	959.00	-0.1	2,265	0.00%
2024/09/10	0.1	925.00	0	0.00	920.00	0.1	2,219	0.00%
2024/09/05	1.2	973.49	0.1	974.00	943.00	1.1	2,152	0.05%
2024/09/04	1	975.00	1	947.71	951.00	0	2,086	0.00%
2024/09/03	0	0.00	1	989.00	989.00	-1	2,028	-0.05%
2024/09/02	0	0.00	0	959.00	959.00	0	1,963	0.00%
2024/08/30	1.3	926.15	1	919.00	921.00	0.3	1,914	0.02%
2024/08/29	1	924.93	0	0.00	922.00	1	1,899	0.05%
2024/08/28	1.1	916.66	1	925.00	924.00	0.1	1,886	0.00%
2024/08/27	0	911.00	1	920.00	908.00	-1	1,896	-0.05%
2024/08/26	1	920.00	2	915.50	889.00	-1	1,885	-0.05%
2024/08/23	1	883.00	0	0.00	897.00	1	1,826	0.05%
2024/08/19	0.1	878.00	0	0.00	880.00	0.1	1,793	0.01%
2024/08/16	2	845.00	2	849.00	843.00	0	1,755	0.00%
2024/08/15	6	825.83	14	831.93	831.00	-8	1,741	-0.46%
2024/08/14	1	844.00	1	829.00	824.00	0	1,781	0.00%
2024/08/12	1	810.00	0	0.00	808.00	1	1,804	0.06%
2024/08/08	1	834.18	1	806.00	806.00	0	1,838	0.00%
2024/08/07	2	803.00	1	835.00	845.00	1	1,869	0.05%
2024/08/05	1	766.34	2	797.00	765.00	-1	1,810	-0.05%
2024/08/02	1	874.00	0	0.00	850.00	1	1,782	0.06%
2024/08/01	3	884.00	0.1	862.00	886.00	3	1,791	0.16%
2024/07/31	1	840.00	0.1	856.00	862.00	1	1,822	0.05%
2024/07/30	1	800.00	1	804.00	810.00	0	1,822	0.00%
2024/07/29	0.1	808.00	0.1	822.00	790.00	0	1,835	0.00%
2024/07/26	1.1	813.95	2.1	803.14	820.00	-1	1,836	-0.05%
2024/07/23	1.1	816.55	0	0.00	816.00	1.1	1,855	0.06%
2024/07/22	0	0.00	1	803.00	796.00	-1	1,865	-0.05%
2024/07/19	0	855.00	1	862.00	849.00	-1	1,840	-0.05%
2024/07/18	1	880.00	0	0.00	880.00	1	1,867	0.05%
2024/07/12	0	0.00	1	872.00	871.00	-1	1,994	-0.05%
2024/07/11	1	884.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	1	876.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0	877.00	0	0.00	871.00	0	2,086	0.00%
2024/07/05	0	911.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	1.1	932.14	0	0.00	918.00	1.1	2,077	0.05%
2024/06/28	4	899.25	4	903.00	891.00	0	2,174	0.00%
2024/06/26	1	905.00	1	912.00	920.00	0	2,151	0.00%
2024/06/21	2.1	927.00	2	927.00	924.00	0.1	2,040	0.00%
2024/06/20	2.1	870.48	0	0.00	879.00	2.1	1,993	0.11%
2024/06/17	0	0.00	2	852.50	838.00	-2	2,013	-0.10%
2024/06/14	5	839.00	3	838.00	838.00	2	2,007	0.10%
2024/06/11	0.6	812.00	0	0.00	807.00	0.6	2,040	0.03%
2024/06/07	0.1	820.00	1	820.00	820.00	-0.9	2,103	-0.04%
2024/06/03	2.1	830.19	2	839.00	830.00	0.1	2,333	0.00%
2024/05/31	1.1	844.94	1	850.00	827.00	0.1	2,421	0.00%
2024/05/29	0.6	832.27	0	0.00	840.00	0.6	2,488	0.02%
2024/05/27	5.2	820.14	0	0.00	827.00	5.2	2,595	0.20%
2024/05/16	0	0.00	0	834.00	834.00	0	2,811	0.00%
2024/05/15	0.2	826.79	0	836.00	834.00	0.2	2,821	0.01%
2024/05/13	1	828.00	2	822.50	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	0.2	790.00	783.00	-0.2	2,773	-0.01%
2024/05/09	0	0.00	1	764.00	760.00	-1	2,774	-0.04%
2024/05/08	1	760.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	2.2	756.16	2	767.00	745.00	0.2	2,811	0.01%
2024/05/06	2.1	756.42	1	749.00	752.00	1.1	2,804	0.04%
2024/05/03	0.1	810.00	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	1	825.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	1	819.99	819.00	-1	2,817	-0.04%
2024/04/29	35	802.63	0	0.00	808.00	35	2,819	1.24%
2024/04/26	0	0.00	2.1	783.86	779.00	-2.1	2,816	-0.07%
2024/04/25	1.2	758.83	0	0.00	762.00	1.2	2,816	0.04%
2024/04/23	3	732.67	3	730.00	733.00	0	2,832	0.00%
2024/04/22	3	747.33	1	738.00	730.00	2	2,852	0.07%
2024/04/19	1.1	775.18	2	771.00	764.00	-0.9	2,836	-0.03%
2024/04/18	1.4	806.89	1	811.00	810.00	0.4	2,802	0.01%
2024/04/17	0.1	830.60	0.1	841.00	829.00	0	2,828	0.00%
2024/04/16	0.7	832.56	2	828.00	821.00	-1.3	2,850	-0.04%
2024/04/15	0.1	905.00	0	912.00	900.00	0.1	2,862	0.00%
2024/04/12	0	0.00	0.2	907.79	917.00	-0.2	2,993	-0.01%
2024/04/11	0	925.00	0.1	910.00	904.00	0	3,072	0.00%
2024/04/10	0	0.00	0	925.00	915.00	0	3,130	0.00%
2024/04/09	0	0.00	0.1	924.93	920.00	-0.1	3,151	0.00%
2024/04/08	1.1	957.03	3	941.33	942.00	-1.9	3,138	-0.06%
2024/04/03	1	953.96	0.2	950.76	965.00	0.8	3,113	0.02%
2024/04/02	2	940.50	1	945.65	951.00	1	3,095	0.03%
2024/03/29	2	906.97	1	898.00	898.00	1	3,064	0.03%
2024/03/28	0	0.00	2	893.00	896.00	-2	3,114	-0.06%
2024/03/26	2.2	889.05	2	890.05	888.00	0.2	3,279	0.01%
2024/03/25	0	0.00	2	902.00	900.00	-2	3,284	-0.06%
2024/03/22	1	896.06	0	0.00	894.00	1	3,302	0.03%
2024/03/21	3.3	918.36	0	0.00	919.00	3.3	3,298	0.10%
2024/03/13	0.1	900.00	0	0.00	898.00	0.1	3,410	0.00%
2024/03/08	3	892.67	3	885.02	879.00	0	3,501	0.00%
2024/03/07	1.1	959.94	0.2	954.00	940.00	0.9	3,475	0.03%
2024/03/06	0	1008.60	0	993.00	978.00	0	3,502	0.00%
2024/03/05	0	0.00	0.1	1035.00	1025.00	-0.1	3,444	0.00%
2024/03/04	2	1067.50	3	1084.98	1050.00	-1	3,440	-0.03%
2024/03/01	2	998.00	3	1006.67	1020.00	-1	3,381	-0.03%
2024/02/29	1.2	934.13	1	946.00	968.00	0.2	3,315	0.00%
2024/02/27	1.1	964.98	2	950.00	948.00	-0.9	3,312	-0.03%
2024/02/26	2	930.00	4	896.00	950.00	-2	3,261	-0.06%
2024/02/19	0.1	843.00	0.1	844.00	871.00	0.1	3,345	0.00%
2024/02/16	0.1	864.00	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	2	873.00	2.1	870.98	873.00	0	3,476	0.00%
2024/02/02	0	0.00	3.1	839.06	839.00	-3.1	3,657	-0.08%
2024/02/01	3	830.00	3	832.00	832.00	0	3,707	0.00%
2024/01/31	2	861.93	0	0.00	842.00	2	3,750	0.05%
2024/01/30	1	881.00	0	0.00	868.00	1	3,807	0.03%
2024/01/26	5.2	834.02	5	834.00	834.00	0.2	3,884	0.00%
2024/01/25	4.1	843.84	5	838.80	830.00	-0.9	3,988	-0.02%
2024/01/24	1	867.00	0	0.00	852.00	1	4,045	0.02%
2024/01/23	0	848.00	0	0.00	838.00	0	4,089	0.00%
2024/01/19	0.3	837.36	0	0.00	833.00	0.3	4,167	0.01%
2024/01/16	3	886.67	0	0.00	857.00	3	4,224	0.07%
2024/01/15	0	880.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	0	889.00	0	875.00	874.00	0	4,250	0.00%
2024/01/11	0	890.00	0.1	889.00	894.00	0	4,278	0.00%
2024/01/10	0	0.00	1	870.00	864.00	-1	4,259	-0.02%
2024/01/09	1	879.98	1	865.00	865.00	0	4,295	0.00%
2024/01/08	2	847.52	4	863.25	870.00	-2	4,269	-0.05%
2024/01/05	2.1	810.76	1	796.00	823.00	1.1	4,201	0.03%
2024/01/04	1	795.00	1	801.00	801.00	0	4,183	0.00%
2023/12/29	0	802.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	1	799.00	804.00	-1	4,254	-0.02%
2023/12/27	0	804.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	0	815.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	1	834.86	4	823.50	820.00	-3	4,308	-0.07%
2023/12/22	3	848.67	1	808.31	832.00	2	4,285	0.05%
2023/12/21	3	792.00	0	0.00	802.00	3	4,221	0.07%
2023/12/18	0	806.00	1	807.00	805.00	-1	4,272	-0.02%
2023/12/14	1	791.01	1	791.00	786.00	0	4,326	0.00%
2023/12/13	4	801.00	4	795.25	799.00	0	4,348	0.00%
2023/12/12	2	779.00	2.1	784.14	778.00	-0.1	4,353	0.00%
2023/12/11	1	797.00	1	794.00	795.00	0	4,354	0.00%
2023/12/08	2	805.00	1	805.00	802.00	1	4,362	0.02%
2023/12/07	3	804.33	1	808.00	805.00	2	4,388	0.05%
2023/12/06	2.1	826.86	0	0.00	796.00	2.1	4,384	0.05%
2023/12/05	1	816.06	2	835.00	828.00	-1	4,332	-0.02%
2023/12/04	0	901.00	3	904.00	898.00	-3	4,320	-0.07%
2023/12/01	1	922.00	1.2	926.10	929.00	-0.2	4,334	0.00%
2023/11/30	2	891.00	2	887.00	887.00	0	4,310	0.00%
2023/11/29	3	873.67	0	0.00	870.00	3	4,358	0.07%
2023/11/28	0	870.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	0.00	4	875.00	848.00	-4	4,521	-0.09%
2023/11/24	0.1	866.00	2	875.00	859.00	-2	4,602	-0.04%
2023/11/22	0	914.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	1.2	928.83	0	0.00	905.00	1.2	4,772	0.03%
2023/11/20	4	937.93	4	927.50	923.00	0	4,814	0.00%
2023/11/17	6	979.67	4	967.75	966.00	2	4,783	0.04%
2023/11/16	3	964.33	3	967.00	967.00	0	4,770	0.00%
2023/11/15	4	954.23	4	956.00	958.00	0	4,762	0.00%
2023/11/14	1	914.43	1	946.35	959.00	0	4,826	0.00%
2023/11/13	2	927.98	2	933.50	893.00	0	4,779	0.00%
2023/11/10	12	1017.73	9	989.89	982.00	3	4,693	0.06%
2023/11/09	8	1024.38	9	1025.56	1030.00	-1	4,649	-0.02%
2023/11/08	6	1052.48	5	1053.00	1045.00	1	4,672	0.02%
2023/11/07	4	1045.00	3	1058.33	1040.00	1	4,685	0.02%
2023/11/06	3	992.00	5	998.20	1010.00	-2	4,686	-0.04%
2023/11/03	5	976.20	4	963.50	945.00	1	4,686	0.02%
2023/11/02	8	984.25	7	997.14	972.00	1	4,680	0.02%
2023/11/01	4	979.50	2	981.00	981.00	2	4,608	0.04%
2023/10/31	6	1068.33	6	1093.33	968.00	0	4,555	0.00%
2023/10/30	2	1075.00	1.1	1079.38	1075.00	0.9	4,532	0.02%
2023/10/27	5.6	1098.81	0.1	1100.00	1075.00	5.4	4,573	0.12%
2023/10/26	5	1173.00	5	1178.00	1135.00	0	4,546	0.00%
2023/10/25	4	1168.76	4	1168.75	1155.00	0	4,507	0.00%
2023/10/24	1	1200.00	1	1190.00	1200.00	0	4,544	0.00%
2023/10/23	8	1206.88	9	1185.56	1165.00	-1	4,586	-0.02%
2023/10/20	6	1195.00	6	1215.00	1220.00	0	4,557	0.00%
2023/10/19	5	1198.02	5	1196.00	1235.00	0	4,543	0.00%
2023/10/18	6	1173.33	6	1170.00	1170.00	0	4,541	0.00%
2023/10/17	5	1208.00	3	1236.67	1165.00	2	4,550	0.04%
2023/10/16	0	0.00	0	1220.00	1235.00	0	4,523	0.00%
2023/10/13	4	1173.75	4	1180.01	1185.00	0	4,521	0.00%
2023/10/12	0	1130.00	2	1127.50	1180.00	-2	4,495	-0.04%
2023/10/11	4	1087.50	4	1087.50	1075.00	0	4,484	0.00%
2023/10/06	2	1102.50	0	0.00	1090.00	2	4,533	0.04%
2023/10/05	1	1105.00	1	1124.95	1120.00	0	4,529	0.00%
2023/10/04	1	1045.00	1	1030.00	1030.00	0	4,571	0.00%
2023/10/03	4	1045.01	5	1064.00	1050.00	-1	4,611	-0.02%
2023/10/02	3	1158.33	3	1140.00	1165.00	0	4,659	0.00%
2023/09/28	3	1120.00	3	1105.00	1105.00	0	4,743	0.00%
2023/09/27	5	1147.00	5	1140.01	1135.00	0	4,861	0.00%
2023/09/26	2	1127.50	1	1160.00	1115.00	1	4,946	0.02%
2023/09/25	1	1160.00	1	1130.12	1160.00	0	4,963	0.00%
2023/09/22	1	1060.00	1	1065.00	1090.00	0	5,002	0.00%
2023/09/21	1	1050.00	1	1025.00	1045.00	0	5,074	0.00%
2023/09/19	4	1121.25	0	0.00	1070.00	4	5,098	0.08%
2023/09/18	1	1224.93	2	1177.52	1155.00	-1	5,071	-0.02%
2023/09/15	1	1175.02	1	1190.00	1185.00	0	5,020	0.00%
2023/09/14	0	1095.00	0	1135.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1065.00	1070.00	0	4,979	0.00%
2023/09/12	1	1030.00	1.1	1040.69	1040.00	-0.1	5,055	0.00%
2023/09/11	1	1045.00	1	1065.00	1055.00	0	5,052	0.00%
2023/09/08	1	1075.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	4.1	1096.61	5	1085.00	1095.00	-0.9	5,116	-0.02%
2023/09/06	7	1092.14	5.1	1066.67	1045.00	1.9	5,045	0.04%
2023/09/05	2	1060.13	3	1045.01	1090.00	-1	5,000	-0.02%
2023/09/04	1	1004.98	1	987.00	997.00	0	4,978	0.00%
2023/09/01	1.1	983.64	1	975.14	990.00	0.1	5,038	0.00%
2023/08/31	0	930.00	1	917.00	936.00	-1	5,005	-0.02%
2023/08/30	1	911.00	1.1	893.86	912.00	-0.1	4,962	0.00%
2023/08/29	0	869.50	2	859.98	880.00	-2	5,027	-0.04%
2023/08/28	2	834.00	0	0.00	810.00	2	5,005	0.04%
2023/08/25	1	814.00	1	846.00	835.00	0	5,005	0.00%
2023/08/24	2	856.49	4	846.75	850.00	-2	4,983	-0.04%
2023/08/22	2	810.50	1	792.00	792.00	1	4,913	0.02%
2023/08/21	2	787.00	2	790.50	787.00	0	4,909	0.00%
2023/08/18	2	795.00	2	828.50	756.00	0	4,934	0.00%
2023/08/17	2	813.00	2	791.50	813.00	0	4,887	0.00%
2023/08/16	2	774.50	1	770.00	771.00	1	4,905	0.02%
2023/08/15	0	782.00	0	0.00	776.00	0	4,942	0.00%
2023/08/09	0	850.00	0	0.00	833.00	0	5,070	0.00%
2023/08/08	0	926.00	0	0.00	899.00	0	5,113	0.00%
2023/08/07	0	0.00	0	912.00	907.00	0	5,146	0.00%
2023/08/02	0	882.00	1	876.00	841.00	-1	5,277	-0.02%
2023/08/01	1	877.00	0	946.00	850.00	1	5,314	0.02%
2023/07/31	1	938.00	0	977.90	938.00	1	5,331	0.02%
2023/07/27	1	935.00	1	896.05	925.00	0	5,565	0.00%
2023/07/26	0	904.32	0	0.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	0	866.00	0	0.00	829.00	0	5,778	0.00%
2023/07/21	1	806.00	1.1	814.09	841.00	-0.1	5,752	0.00%
2023/07/20	0	0.00	0	796.00	806.00	0	5,699	0.00%
2023/07/19	1	775.00	0	0.00	774.00	1	5,651	0.02%
2023/07/18	0	787.00	1	792.98	779.00	-1	5,611	-0.02%
2023/07/17	0.1	771.50	0.1	751.00	767.00	0	5,554	0.00%
2023/07/14	0	756.00	0	747.00	757.00	0	5,498	0.00%
2023/07/13	0	738.00	1	719.00	712.00	-1	5,438	-0.02%
2023/07/12	1	689.00	1	695.00	722.00	0	5,340	0.00%
2023/07/11	4	683.75	5	686.40	679.00	-1	5,256	-0.02%
2023/07/07	4.1	657.71	2	657.00	655.00	2.1	5,115	0.04%
2023/07/06	1	660.00	1.1	657.71	660.00	-0.1	5,028	0.00%
2023/07/05	1	618.00	4	617.00	649.00	-3	4,948	-0.06%
2023/07/04	2	580.50	1	583.00	590.00	1	4,860	0.02%
2023/06/30	1	549.05	0	0.00	552.00	1	4,710	0.02%
2023/06/28	1	542.00	1	552.00	542.00	0	4,509	0.00%
2023/06/27	1	519.00	1	517.00	517.00	0	4,423	0.00%
2023/06/20	0	0.00	0	540.00	530.00	0	4,886	0.00%
2023/06/19	0	545.00	0	0.00	544.00	0	5,080	0.00%
2023/06/16	0	0.00	0	547.00	562.00	0	5,139	0.00%
2023/06/15	1	535.00	1	540.00	544.00	0	5,111	0.00%
2023/06/07	2	533.50	1	533.00	533.00	1	5,577	0.02%
2023/06/06	0	527.71	0	0.00	550.00	0	5,565	0.00%
2023/06/05	0	0.00	0	508.00	522.00	0	5,695	0.00%
2023/06/02	0	545.67	1	563.00	506.00	-1	5,800	-0.02%
2023/06/01	2	541.00	1	553.00	553.00	1	5,780	0.02%
2023/05/29	0	0.00	1	551.00	550.00	-1	6,164	-0.02%
2023/05/26	0	0.00	0	574.00	556.00	0	6,499	0.00%
2023/05/25	0	575.00	0	0.00	560.00	0	6,593	0.00%
2023/05/22	0	599.00	0	0.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	0	562.00	578.00	0	6,669	0.00%
2023/05/18	0	0.00	0.1	557.00	558.00	-0.1	6,685	0.00%
2023/05/17	0	536.00	0	0.00	557.00	0	6,750	0.00%
2023/05/16	1	529.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	1	542.00	2	532.50	522.00	-1	6,712	-0.01%
2023/05/12	3	537.67	1	546.00	546.00	2	6,806	0.03%
2023/05/11	0	0.00	0	521.00	520.00	0	6,816	0.00%
2023/05/10	0	530.00	0	0.00	528.00	0	6,948	0.00%
2023/05/09	1	526.00	1	518.00	515.00	0	7,101	0.00%
2023/05/08	1	533.00	1	515.00	511.00	0	7,094	0.00%
2023/05/04	0.1	528.00	0.1	508.00	545.00	0	7,112	0.00%
2023/05/02	3	504.50	3	510.33	517.00	0	7,232	0.00%
2023/04/27	2	427.75	2	420.00	428.00	0	7,463	0.00%
2023/04/25	0.1	445.50	0	0.00	427.50	0.1	7,915	0.00%
2023/04/18	0	0.00	0.1	473.00	454.50	-0.1	9,146	0.00%
2023/04/12	0	0.00	0	442.00	436.50	0	9,734	0.00%
2023/04/11	0	437.00	0	0.00	437.00	0	9,791	0.00%
2023/04/10	0	0.00	0	410.00	437.00	0	9,805	0.00%
2023/04/07	0	391.13	1	399.00	400.00	-1	9,816	-0.01%
2023/04/06	6	354.58	6	359.17	364.00	0	9,765	0.00%
2023/03/31	2	349.50	4.1	348.80	348.00	-2.1	9,778	-0.02%
2023/03/30	0	0.00	2	334.75	335.00	-2	9,864	-0.02%
2023/03/29	2	328.50	1	329.00	329.50	1	9,909	0.01%
2023/03/28	2.1	323.00	3	324.33	320.50	-0.9	9,950	-0.01%
2023/03/27	4	324.00	1	325.50	322.50	3	9,937	0.03%
2023/03/24	2	323.25	1	308.00	307.00	1	9,843	0.01%
2023/03/23	2	334.75	0	0.00	333.00	2	9,649	0.02%
2023/03/22	1	317.51	3	325.17	330.50	-2	9,436	-0.02%
2023/03/21	1	314.00	0	0.00	308.00	1	9,229	0.01%
2023/03/17	3	302.18	4	304.50	306.50	-1	9,206	-0.01%
2023/03/16	1	308.00	2	305.00	307.00	-1	9,055	-0.01%
2023/03/15	0	0.00	1	304.50	302.00	-1	8,993	-0.01%
2023/03/14	4	308.75	2	303.75	299.00	2	8,930	0.02%
2023/03/13	2	315.25	2	318.25	321.50	0	8,749	0.00%
2023/03/10	1	325.00	2	321.50	321.50	-1	8,685	-0.01%
2023/03/09	2	336.00	0.1	336.00	335.00	1.9	8,591	0.02%
2023/03/08	3	341.50	2	341.00	341.00	1	8,474	0.01%
2023/03/07	2	353.25	2	349.75	347.50	0	8,264	0.00%
2023/03/06	2	345.75	2.1	346.44	348.00	-0.1	8,170	0.00%
2023/03/03	2.1	331.28	2	337.00	338.00	0.1	8,065	0.00%
2023/03/02	3	315.50	5	317.40	318.00	-2	7,875	-0.03%
2023/03/01	4	312.75	1	319.00	307.50	3	7,758	0.04%
2023/02/24	8.1	342.93	7	338.29	339.00	1	7,589	0.01%
2023/02/23	3	326.33	3	338.33	356.00	0	7,252	0.00%
2023/02/22	1	312.50	1.1	318.18	324.00	-0.1	7,156	0.00%
2023/02/21	3	319.50	2	318.50	318.00	1	7,113	0.01%
2023/02/20	1	305.51	4	311.88	312.50	-3	7,095	-0.04%
2023/02/17	1	296.00	1	301.00	301.00	0	7,039	0.00%
2023/02/16	2	309.75	1.1	306.00	306.00	0.9	7,017	0.01%
2023/02/15	3	311.50	4	302.63	310.00	-1	6,954	-0.01%
2023/02/14	1	294.50	1	297.50	297.50	0	6,802	0.00%
2023/02/13	1	289.00	1	289.50	289.50	0	6,722	0.00%
2023/02/10	4	302.62	0	0.00	286.00	4	6,710	0.06%
2023/02/09	0.1	295.00	0	0.00	291.50	0.1	6,540	0.00%
2023/02/08	4.1	297.93	3	299.17	299.50	1.1	6,420	0.02%
2023/02/07	2	282.50	6	291.83	293.50	-4	6,241	-0.06%
2023/02/01	0	0.00	1	271.00	271.00	-1	5,688	-0.02%
2023/01/31	4	290.00	0	287.25	288.00	4	5,439	0.07%
2023/01/30	5	277.80	5	283.40	283.00	0	5,267	0.00%
2023/01/17	3	279.50	4	276.00	276.00	-1	5,107	-0.02%
2023/01/16	23	272.87	25	271.02	275.00	-2	4,814	-0.04%
2023/01/13	4	265.25	3.1	253.40	254.50	0.9	4,476	0.02%
2023/01/12	9	255.06	6	256.08	272.00	3	4,215	0.07%
2023/01/11	3	248.67	2	248.50	251.00	1	3,927	0.03%
2023/01/10	8	240.69	10	242.00	246.00	-2	3,669	-0.05%
2023/01/09	5	218.20	6	218.83	234.00	-1	3,333	-0.03%
2023/01/06	4	211.13	2	209.25	213.00	2	3,140	0.06%
2023/01/05	4	206.00	5	207.60	208.00	-1	3,037	-0.03%
2023/01/04	1.1	196.65	1	205.00	209.50	0.1	2,961	0.00%
2023/01/03	1	193.50	8	195.50	195.50	-7	2,701	-0.26%
2022/12/30	3	189.33	0	0.00	178.00	3	2,652	0.11%
2022/12/29	1	185.50	1	186.50	187.00	0	2,590	0.00%
2022/12/27	0	0.00	0	175.50	178.50	0	2,593	0.00%
2022/12/22	0	0.00	1	185.00	180.00	-1	2,503	-0.04%
2022/12/21	0	185.00	0	0.00	185.00	0	2,407	0.00%
2022/12/19	0	0.00	0	172.50	173.00	0	2,310	0.00%
2022/12/15	1	179.00	0	0.00	179.00	1	2,307	0.04%
2022/12/13	0	0.00	1	175.00	173.00	-1	2,317	-0.04%
2022/12/09	0	182.50	0	182.50	185.00	0	2,253	0.00%
2022/12/08	1	171.00	0	167.50	171.00	1	2,175	0.05%
2022/11/28	0	174.00	1	173.00	173.50	-1	2,199	-0.05%
2022/11/25	1	168.50	0	0.00	165.00	1	2,127	0.05%
2022/11/22	0	0.00	1	162.00	159.50	-1	2,025	-0.05%
2022/11/21	0	0.00	0	158.00	158.50	0	1,967	0.00%
2022/11/18	1	159.50	0	158.00	157.50	1	1,949	0.05%
2022/11/17	0	153.50	0	151.00	154.00	0	1,921	0.00%
2022/11/16	0	144.00	3	139.00	145.00	-3	1,844	-0.16%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	4	131.88	132.00	-4	1,749	-0.23%
2022/11/11	1	127.00	0	0.00	126.00	1	1,704	0.06%
2022/11/09	1	125.50	1	125.50	126.00	0	1,642	0.00%
2022/11/08	4	124.38	1	126.50	124.50	3	1,629	0.18%
2022/11/07	1	121.50	1	122.50	122.00	0	1,566	0.00%
2022/11/04	2	120.25	1	121.00	120.50	1	1,541	0.06%
2022/11/03	1	120.00	1	121.50	123.00	0	1,518	0.00%
2022/11/02	2	115.50	3	117.00	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	114.50	115.00	-1	1,424	-0.07%
2022/10/31	1	109.50	6	109.17	109.50	-5	1,402	-0.36%
2022/10/28	1	108.50	0	0.00	108.00	1	1,394	0.07%
2022/10/25	2	108.50	3	107.00	108.00	-1	1,358	-0.07%
2022/10/21	2	111.50	2	113.00	110.50	0	1,329	0.00%
2022/10/20	1	110.50	2	111.50	111.00	-1	1,313	-0.08%
2022/10/18	3	118.00	0	0.00	115.50	3	1,287	0.23%
2022/10/17	2	117.50	1	117.00	116.50	1	1,277	0.08%
2022/10/13	1	122.00	1	123.50	118.50	0	1,231	0.00%
2022/10/12	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2022/10/11	1	122.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	132.75	1	138.50	129.50	1	1,173	0.09%
2022/10/06	1	137.50	2	140.50	135.00	-1	1,107	-0.09%
2022/10/05	0	0.00	1	133.50	136.00	-1	1,044	-0.10%
2022/09/20	4	136.00	3	137.00	136.00	1	806	0.12%
2022/09/13	0	0.00	1	137.50	140.00	-1	683	-0.15%
2022/09/12	1	137.50	0	0.00	136.50	1	649	0.15%
2022/09/02	0	0.00	1	131.50	131.00	-1	464	-0.22%
2022/09/01	1.8	127.07	1	127.00	127.00	0.8	454	0.17%
2022/08/30	1	130.00	0	0.00	128.50	1	475	0.21%
2022/08/25	1	122.50	1	123.50	123.00	0	442	0.00%
2022/06/23	0	0.00	6	111.08	110.50	-6	230	-2.61%
2022/06/21	0	0.00	1	111.50	113.50	-1	228	-0.44%
2022/06/20	0	0.00	1	112.50	109.50	-1	226	-0.44%
2022/06/15	3	114.67	0	0.00	115.50	3	216	1.39%
2022/06/13	0	0.00	4	116.50	117.00	-4	210	-1.90%
2022/06/09	1	115.50	1	116.50	117.00	0	202	0.00%
2022/06/08	0	0.00	1	116.50	116.00	-1	198	-0.50%
2022/05/09	0	0.00	2	100.35	100.00	-2	215	-0.93%
2022/04/08	0	0.00	1	98.50	98.50	-1	261	-0.38%
2022/04/07	1	102.00	0	0.00	99.20	1	258	0.39%
2022/03/10	2	94.20	0	0.00	93.70	2	224	0.89%
2022/02/14	1	110.00	0	0.00	111.50	1	152	0.66%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/02/09	1	115.50	0	0.00	114.50	1	147	0.68%
2022/02/07	4	111.38	0	0.00	112.50	4	133	2.99%
2022/01/19	3	108.67	0	0.00	108.50	3	111	2.70%
2022/01/18	2	111.50	0	0.00	110.00	2	111	1.79%
2021/12/08	0	0.00	2	102.00	103.00	-2	77	-2.58%
2021/12/07	2	103.00	0	0.00	102.50	2	76	2.62%
2021/11/02	0.4	100.00	0	0.00	100.50	0.4	96	0.41%
2021/07/16	1	104.00	0	0.00	102.00	1	196	0.51%
2021/05/25	1	107.50	0	0.00	105.00	1	288	0.35%
2021/04/28	0	0.00	0.1	132.37	133.50	-0.1	235	-0.06%
2021/04/26	2	131.00	0	0.00	134.00	2	236	0.85%
2021/03/22	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/03	0	0.00	2	126.00	126.00	-2	319	-0.63%
2021/02/19	0	0.00	1	124.00	123.50	-1	333	-0.30%
2021/01/28	1	121.00	0	0.00	120.50	1	365	0.27%
2021/01/27	1	125.00	0	0.00	122.50	1	368	0.27%
2021/01/13	1	125.00	0	0.00	125.50	1	401	0.25%
2021/01/11	1	129.00	0	0.00	126.00	1	410	0.24%
2020/12/07	2	125.50	0	0.00	125.50	2	929	0.22%
2020/12/03	0	0.00	2	131.50	130.50	-2	921	-0.22%
2020/12/02	2	145.50	2	140.50	140.50	0	896	0.00%
2020/12/01	0	0.00	2	139.50	139.50	-2	824	-0.24%
2020/11/18	2	125.75	0	0.00	127.00	2	778	0.26%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/11/06	0.1	130.64	0	0.00	130.00	0.1	750	0.02%
2020/09/29	1	148.50	1	145.50	145.50	0	606	0.00%
2020/09/17	0	0.00	2	137.50	145.50	-2	301	-0.66%
2020/09/01	2	126.50	0	0.00	127.50	2	205	0.97%
2020/05/25	0	0.00	1	123.00	124.00	-1	336	-0.30%
2020/03/17	0.5	94.00	0	0.00	94.00	0.5	326	0.15%
2020/03/04	0.5	132.00	0	0.00	132.50	0.5	282	0.18%
2020/02/13	0	0.00	1	129.50	129.00	-1	269	-0.37%
2019/11/25	1	115.50	0	0.00	114.00	1	179	0.56%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/06	0	0.00	1	143.00	145.50	-1	220	-0.45%
2019/08/02	1	138.50	1	142.00	140.50	0	219	0.00%
2019/07/26	2	143.50	1	144.50	145.00	1	221	0.45%
2019/06/28	1	160.00	0	0.00	157.00	1	248	0.40%
2019/05/07	0	0.00	50	140.16	141.00	-50	232	-21.50%
2019/04/22	50	144.39	0	0.00	150.00	50	223	22.35%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/04/08	0	0.00	1	133.00	133.00	-1	213	-0.47%
2019/03/06	0	0.00	1	129.50	129.00	-1	292	-0.34%
2019/02/26	1	132.50	0	0.00	131.50	1	286	0.35%
2019/02/21	1	141.00	0	0.00	139.50	1	278	0.36%
2019/02/20	1	140.00	0	0.00	142.00	1	274	0.36%
2018/12/24	0	0.00	1	138.50	138.00	-1	150	-0.66%
2018/12/22	1	135.00	0	0.00	139.00	1	133	0.75%