材料-KY (4763)-華南永昌-小港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
669
漲跌
▼74
漲幅
-9.96%
成交量
5,075張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2.1	721.28	1	683.00	669.00	1.1	1,910	0.06%
2025/04/08	1.2	741.32	1	743.00	743.00	0.2	1,837	0.01%
2025/04/01	1	872.10	1	878.00	876.00	0	1,768	0.00%
2025/03/31	0.1	880.00	0	0.00	859.00	0.1	1,791	0.01%
2025/03/27	0	905.00	0	0.00	923.00	0	1,814	0.00%
2025/03/26	1	916.00	1	912.22	912.00	0	1,827	0.00%
2025/03/25	1	923.03	1	929.00	927.00	0	1,821	0.00%
2025/03/24	2	915.56	2	920.50	925.00	0	1,830	0.00%
2025/03/21	0	0.00	1	963.00	950.00	-1	1,799	-0.06%
2025/03/20	4	962.50	1	964.00	955.00	3	1,808	0.17%
2025/03/19	3	956.00	0	0.00	953.00	3	1,807	0.17%
2025/03/18	1	941.14	7	942.29	958.00	-6	1,824	-0.33%
2025/03/17	0	942.00	0	0.00	939.00	0	1,816	0.00%
2025/03/14	3.1	1007.63	3.1	996.36	959.00	0	1,817	0.00%
2025/03/13	1	1109.46	1	1095.00	1065.00	0	1,776	0.00%
2025/03/12	0	1115.00	0	0.00	1105.00	0	1,763	0.00%
2025/03/11	1	1080.09	1	1100.00	1100.00	0	1,743	0.00%
2025/03/10	0	0.00	1.1	1143.12	1150.00	-1.1	1,695	-0.07%
2025/03/07	1.1	1061.02	7.1	1085.20	1105.00	-6	1,685	-0.36%
2025/03/06	1	1025.57	3.1	1068.63	1080.00	-2.1	1,611	-0.13%
2025/03/05	0	0.00	0	946.00	983.00	0	1,493	0.00%
2025/03/04	0	0.00	0	928.00	946.00	0	1,446	0.00%
2025/03/03	1	928.00	2	925.00	928.00	-1	1,451	-0.07%
2025/02/26	0	0.00	1	919.00	917.00	-1	1,486	-0.07%
2025/02/25	0	912.00	1	909.00	916.00	-1	1,485	-0.07%
2025/02/20	1	941.99	1	925.00	925.00	0	1,498	0.00%
2025/02/17	0	905.00	0	0.00	908.00	0	1,549	0.00%
2025/02/13	0	927.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	1	931.00	1	932.00	933.00	0	1,589	0.00%
2025/02/10	4	875.03	1	872.00	895.00	3	1,547	0.19%
2025/02/07	1	860.00	2	859.00	862.00	-1	1,518	-0.07%
2025/02/03	0	843.00	0	0.00	846.00	0	1,521	0.00%
2025/01/08	1	891.98	0	0.00	885.00	1	1,709	0.06%
2025/01/07	0	888.00	0	0.00	886.00	0	1,730	0.00%
2025/01/03	0	0.00	1	877.00	874.00	-1	1,762	-0.06%
2025/01/02	1	911.00	6	908.94	872.00	-5	1,784	-0.28%
2024/12/27	6	895.00	0	0.00	895.00	6	1,789	0.34%
2024/12/20	1.3	915.93	0	0.00	889.00	1.3	1,738	0.07%
2024/12/18	0	913.00	0	0.00	904.00	0	1,738	0.00%
2024/12/17	0	0.00	0.2	940.00	942.00	-0.2	1,762	-0.01%
2024/12/16	0.5	948.94	0	925.00	923.00	0.5	1,789	0.03%
2024/12/13	0.5	943.33	0	0.00	939.00	0.5	1,788	0.03%
2024/12/10	0	0.00	1	953.00	941.00	-1	1,902	-0.05%
2024/12/09	2	962.50	2.1	964.40	968.00	-0.1	1,906	-0.01%
2024/12/06	3	942.33	1.1	928.41	925.00	1.9	1,876	0.10%
2024/12/05	0	0.00	1	930.00	924.00	-1	1,876	-0.05%
2024/12/04	0	0.00	1	925.00	916.00	-1	1,929	-0.05%
2024/12/03	0	0.00	1	928.00	924.00	-1	1,982	-0.05%
2024/12/02	2	895.00	2.1	892.48	897.00	-0.1	1,995	-0.01%
2024/11/29	1	865.00	0	0.00	889.00	1	2,029	0.05%
2024/11/27	1.1	885.36	1.1	895.55	864.00	0	2,034	0.00%
2024/11/26	0.9	882.33	0	878.00	885.00	0.9	2,041	0.04%
2024/11/25	3.1	875.69	4.7	873.00	873.00	-1.6	2,050	-0.08%
2024/11/22	0.1	851.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	2.1	853.29	2.1	848.28	847.00	-0.1	2,118	0.00%
2024/11/20	0.2	838.67	0	0.00	840.00	0.2	2,126	0.01%
2024/11/18	0.1	839.75	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	0.1	851.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.1	840.70	1	848.00	851.00	0.1	2,186	0.01%
2024/11/13	3.3	886.27	3	879.33	877.00	0.3	2,142	0.01%
2024/11/12	0.1	869.67	0	0.00	873.00	0.1	2,140	0.01%
2024/11/11	1.3	879.46	1	878.00	878.00	0.3	2,119	0.01%
2024/11/08	0.1	864.00	0	0.00	872.00	0.1	2,111	0.00%
2024/11/07	2.1	866.14	0.1	863.00	867.00	2	2,126	0.09%
2024/11/06	0.1	852.17	0.3	849.00	844.00	-0.2	2,124	-0.01%
2024/11/05	1.2	855.74	1	851.00	853.00	0.2	2,153	0.01%
2024/11/04	0.2	848.00	0	0.00	848.00	0.2	2,197	0.01%
2024/11/01	0.2	846.33	0.1	856.00	855.00	0.1	2,242	0.00%
2024/10/30	0.1	858.00	0	0.00	851.00	0.1	2,269	0.00%
2024/10/28	0.1	849.00	10	849.40	844.00	-9.9	2,314	-0.43%
2024/10/25	0	0.00	0.1	880.00	873.00	-0.1	2,289	0.00%
2024/10/24	0.2	871.67	0.1	879.00	874.00	0.1	2,279	0.00%
2024/10/23	1.1	885.43	1.1	879.55	879.00	0	2,275	0.00%
2024/10/22	0	881.00	1.1	876.45	882.00	-1.1	2,269	-0.05%
2024/10/21	0.1	872.00	0.1	883.00	885.00	0	2,296	0.00%
2024/10/17	1	852.00	0.3	865.39	880.00	0.7	2,280	0.03%
2024/10/16	0.1	830.00	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0.1	852.00	0	0.00	837.00	0.1	2,221	0.00%
2024/10/09	1.1	872.55	0	0.00	858.00	1.1	2,186	0.05%
2024/10/08	0.3	881.00	0	0.00	872.00	0.3	2,169	0.01%
2024/10/07	1.2	897.67	1	879.00	881.00	0.2	2,161	0.01%
2024/09/30	0	885.00	1	901.00	887.00	-1	2,173	-0.05%
2024/09/27	0.3	901.00	0	894.00	892.00	0.3	2,188	0.01%
2024/09/25	1	906.00	0	0.00	904.00	1	2,194	0.05%
2024/09/24	0	0.00	2	890.00	891.00	-2	2,204	-0.09%
2024/09/23	0	0.00	0	902.00	890.00	0	2,220	0.00%
2024/09/20	0	0.00	0	905.00	906.00	0	2,238	0.00%
2024/09/19	1	899.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	0.1	882.00	875.00	-0.1	2,270	0.00%
2024/09/12	2.1	870.72	0	0.00	865.00	2.1	2,333	0.09%
2024/09/11	0	0.00	0.1	937.00	959.00	-0.1	2,265	0.00%
2024/09/10	0.1	925.00	0	0.00	920.00	0.1	2,219	0.00%
2024/09/05	1.2	973.49	0.1	974.00	943.00	1.1	2,152	0.05%
2024/09/04	1	975.00	1	947.71	951.00	0	2,086	0.00%
2024/09/03	0	0.00	1	989.00	989.00	-1	2,028	-0.05%
2024/09/02	0	0.00	0	959.00	959.00	0	1,963	0.00%
2024/08/30	1.3	926.15	1	919.00	921.00	0.3	1,914	0.02%
2024/08/29	1	924.93	0	0.00	922.00	1	1,899	0.05%
2024/08/28	1.1	916.66	1	925.00	924.00	0.1	1,886	0.00%
2024/08/27	0	911.00	1	920.00	908.00	-1	1,896	-0.05%
2024/08/26	1	920.00	2	915.50	889.00	-1	1,885	-0.05%
2024/08/23	1	883.00	0	0.00	897.00	1	1,826	0.05%
2024/08/19	0.1	878.00	0	0.00	880.00	0.1	1,793	0.01%
2024/08/16	2	845.00	2	849.00	843.00	0	1,755	0.00%
2024/08/15	6	825.83	14	831.93	831.00	-8	1,741	-0.46%
2024/08/14	1	844.00	1	829.00	824.00	0	1,781	0.00%
2024/08/12	1	810.00	0	0.00	808.00	1	1,804	0.06%
2024/08/08	1	834.18	1	806.00	806.00	0	1,838	0.00%
2024/08/07	2	803.00	1	835.00	845.00	1	1,869	0.05%
2024/08/05	1	766.34	2	797.00	765.00	-1	1,810	-0.05%
2024/08/02	1	874.00	0	0.00	850.00	1	1,782	0.06%
2024/08/01	3	884.00	0.1	862.00	886.00	3	1,791	0.16%
2024/07/31	1	840.00	0.1	856.00	862.00	1	1,822	0.05%
2024/07/30	1	800.00	1	804.00	810.00	0	1,822	0.00%
2024/07/29	0.1	808.00	0.1	822.00	790.00	0	1,835	0.00%
2024/07/26	1.1	813.95	2.1	803.14	820.00	-1	1,836	-0.05%
2024/07/23	1.1	816.55	0	0.00	816.00	1.1	1,855	0.06%
2024/07/22	0	0.00	1	803.00	796.00	-1	1,865	-0.05%
2024/07/19	0	855.00	1	862.00	849.00	-1	1,840	-0.05%
2024/07/18	1	880.00	0	0.00	880.00	1	1,867	0.05%
2024/07/12	0	0.00	1	872.00	871.00	-1	1,994	-0.05%
2024/07/11	1	884.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	1	876.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0	877.00	0	0.00	871.00	0	2,086	0.00%
2024/07/05	0	911.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	1.1	932.14	0	0.00	918.00	1.1	2,077	0.05%
2024/06/28	4	899.25	4	903.00	891.00	0	2,174	0.00%
2024/06/26	1	905.00	1	912.00	920.00	0	2,151	0.00%
2024/06/21	2.1	927.00	2	927.00	924.00	0.1	2,040	0.00%
2024/06/20	2.1	870.48	0	0.00	879.00	2.1	1,993	0.11%
2024/06/17	0	0.00	2	852.50	838.00	-2	2,013	-0.10%
2024/06/14	5	839.00	3	838.00	838.00	2	2,007	0.10%
2024/06/11	0.6	812.00	0	0.00	807.00	0.6	2,040	0.03%
2024/06/07	0.1	820.00	1	820.00	820.00	-0.9	2,103	-0.04%
2024/06/03	2.1	830.19	2	839.00	830.00	0.1	2,333	0.00%
2024/05/31	1.1	844.94	1	850.00	827.00	0.1	2,421	0.00%
2024/05/29	0.6	832.27	0	0.00	840.00	0.6	2,488	0.02%
2024/05/27	5.2	820.14	0	0.00	827.00	5.2	2,595	0.20%
2024/05/16	0	0.00	0	834.00	834.00	0	2,811	0.00%
2024/05/15	0.2	826.79	0	836.00	834.00	0.2	2,821	0.01%
2024/05/13	1	828.00	2	822.50	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	0.2	790.00	783.00	-0.2	2,773	-0.01%
2024/05/09	0	0.00	1	764.00	760.00	-1	2,774	-0.04%
2024/05/08	1	760.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	2.2	756.16	2	767.00	745.00	0.2	2,811	0.01%
2024/05/06	2.1	756.42	1	749.00	752.00	1.1	2,804	0.04%
2024/05/03	0.1	810.00	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	1	825.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	1	819.99	819.00	-1	2,817	-0.04%
2024/04/29	35	802.63	0	0.00	808.00	35	2,819	1.24%
2024/04/26	0	0.00	2.1	783.86	779.00	-2.1	2,816	-0.07%
2024/04/25	1.2	758.83	0	0.00	762.00	1.2	2,816	0.04%
2024/04/23	3	732.67	3	730.00	733.00	0	2,832	0.00%
2024/04/22	3	747.33	1	738.00	730.00	2	2,852	0.07%
2024/04/19	1.1	775.18	2	771.00	764.00	-0.9	2,836	-0.03%
2024/04/18	1.4	806.89	1	811.00	810.00	0.4	2,802	0.01%
2024/04/17	0.1	830.60	0.1	841.00	829.00	0	2,828	0.00%
2024/04/16	0.7	832.56	2	828.00	821.00	-1.3	2,850	-0.04%
2024/04/15	0.1	905.00	0	912.00	900.00	0.1	2,862	0.00%
2024/04/12	0	0.00	0.2	907.79	917.00	-0.2	2,993	-0.01%
2024/04/11	0	925.00	0.1	910.00	904.00	0	3,072	0.00%