券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 395.00 | 0 | 0.00 | 395.50 | 0 | 1,031 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 414.50 | 414.00 | 0 | 1,034 | 0.00% |
|
| 2024/05/03 | 0 | 421.00 | 0 | 0.00 | 413.00 | 0 | 1,034 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 417.00 | 418.00 | 0 | 1,031 | 0.00% |
|
| 2024/04/24 | 0 | 423.00 | 0 | 0.00 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/19 | 1 | 418.00 | 1.1 | 408.76 | 419.00 | -0.1 | 1,017 | 0.00% |
|
| 2024/04/18 | 1.1 | 443.33 | 1 | 436.00 | 436.00 | 0.1 | 999 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 459.00 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 441.00 | 442.00 | 0 | 922 | 0.00% |
|
| 2024/04/10 | 0 | 427.00 | 0 | 0.00 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 1 | 447.98 | 1 | 421.93 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 427.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/29 | 0 | 421.50 | 0 | 0.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 0 | 441.00 | 0 | 0.00 | 432.50 | 0 | 880 | 0.00% |
|
| 2024/03/27 | 2 | 436.32 | 2 | 454.74 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/25 | 0 | 426.00 | 0 | 0.00 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 415.50 | 425.00 | -0.3 | 795 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 400.00 | 402.00 | 0 | 768 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 398.00 | 405.00 | 0 | 769 | 0.00% |
|
| 2024/03/15 | 0 | 389.50 | 0 | 0.00 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 379.50 | 386.50 | -1 | 752 | -0.13% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 423.50 | 401.00 | 0 | 692 | 0.00% |
|
| 2024/03/06 | 0.3 | 408.45 | 0 | 0.00 | 407.00 | 0.3 | 678 | 0.04% |
|
| 2024/03/04 | 0 | 412.00 | 0 | 0.00 | 418.50 | 0 | 662 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 412.50 | 411.00 | 0 | 609 | 0.00% |
|
| 2024/02/23 | 3 | 365.84 | 0 | 0.00 | 378.00 | 3 | 534 | 0.56% |
|
| 2024/02/22 | 1 | 342.00 | 2 | 347.25 | 350.00 | -1 | 487 | -0.21% |
|
| 2024/02/20 | 2 | 336.25 | 1 | 342.00 | 334.50 | 1 | 507 | 0.20% |
|
| 2024/02/19 | 1 | 336.00 | 1 | 339.50 | 341.00 | 0 | 532 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 344.00 | 342.50 | -1 | 576 | -0.17% |
|
| 2024/01/23 | 0 | 335.50 | 0 | 0.00 | 330.00 | 0 | 630 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 320.00 | 321.00 | -1 | 635 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 323.00 | 325.00 | -1 | 617 | -0.16% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 334.50 | 335.50 | -1 | 597 | -0.17% |
|
| 2023/12/01 | 1 | 340.00 | 0 | 0.00 | 335.00 | 1 | 558 | 0.18% |
|
| 2023/11/30 | 1 | 343.00 | 0 | 0.00 | 342.50 | 1 | 540 | 0.18% |
|
| 2023/11/27 | 1 | 347.00 | 0 | 0.00 | 344.00 | 1 | 503 | 0.20% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 363.52 | 371.00 | -1 | 377 | -0.27% |
|
| 2023/11/15 | 0 | 363.83 | 0 | 0.00 | 364.50 | 0 | 333 | 0.00% |
|
| 2023/11/14 | 1 | 334.00 | 0 | 0.00 | 331.50 | 1 | 277 | 0.36% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 333.00 | 328.00 | 0 | 263 | 0.00% |
|
| 2023/11/10 | 0 | 327.00 | 0 | 0.00 | 317.50 | 0 | 243 | 0.00% |
|
| 2023/11/09 | 0 | 325.00 | 0 | 324.00 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 320.50 | 321.00 | 0 | 205 | 0.00% |
|
| 2023/10/25 | 0 | 318.00 | 0 | 0.00 | 317.00 | 0 | 212 | 0.00% |
|
| 2023/10/16 | 0 | 299.50 | 0 | 0.00 | 301.00 | 0 | 213 | 0.00% |
|
| 2023/07/31 | 0 | 313.00 | 0 | 0.00 | 322.50 | 0 | 586 | 0.00% |
|
| 2023/07/05 | 1 | 324.50 | 1 | 328.00 | 326.50 | 0 | 680 | 0.00% |
|
| 2023/07/03 | 0 | 319.50 | 0 | 0.00 | 319.50 | 0 | 681 | 0.00% |
|
| 2023/06/19 | 2 | 319.25 | 2 | 322.00 | 323.00 | 0 | 758 | 0.00% |
|
| 2023/06/16 | 3 | 319.00 | 3 | 322.83 | 322.50 | 0 | 820 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 315.50 | 320.00 | -4 | 813 | -0.49% |
|
| 2023/06/14 | 5 | 309.00 | 1 | 305.00 | 308.00 | 4 | 811 | 0.49% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 322.00 | 322.00 | -1 | 811 | -0.12% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 317.50 | 313.50 | -0.2 | 803 | -0.02% |
|
| 2023/06/08 | 1 | 311.50 | 1 | 315.00 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/05 | 0 | 298.00 | 0 | 0.00 | 301.50 | 0 | 811 | 0.00% |
|
| 2023/05/24 | 0.2 | 281.50 | 0 | 0.00 | 281.50 | 0.2 | 930 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 1,291 | -0.08% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 273.00 | 264.00 | -1 | 1,376 | -0.07% |
|
| 2023/04/21 | 1 | 311.00 | 0 | 0.00 | 299.50 | 1 | 1,353 | 0.07% |
|
| 2023/04/20 | 1 | 305.50 | 0 | 0.00 | 302.00 | 1 | 1,345 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 1,377 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 300.50 | 300.50 | -1 | 1,400 | -0.07% |
|
| 2023/03/23 | 2 | 306.50 | 0 | 0.00 | 306.00 | 2 | 1,428 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 298.50 | 298.00 | -1 | 1,430 | -0.07% |
|
| 2023/03/21 | 1 | 291.00 | 0 | 0.00 | 293.50 | 1 | 1,437 | 0.07% |
|
| 2023/03/15 | 1 | 322.50 | 1 | 325.00 | 319.00 | 0 | 1,543 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 325.00 | 324.50 | -1 | 1,547 | -0.06% |
|
| 2023/03/08 | 1 | 350.50 | 1 | 340.00 | 340.00 | 0 | 1,589 | 0.00% |
|
| 2023/03/07 | 1 | 345.00 | 0 | 0.00 | 343.00 | 1 | 1,559 | 0.06% |
|
| 2023/02/24 | 1 | 359.00 | 0 | 0.00 | 352.00 | 1 | 1,606 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 354.50 | 358.00 | -1 | 1,587 | -0.06% |
|
| 2023/02/22 | 1 | 341.00 | 1 | 351.00 | 339.50 | 0 | 1,567 | 0.00% |
|
| 2023/02/17 | 1 | 348.00 | 0 | 0.00 | 350.00 | 1 | 1,604 | 0.06% |
|
| 2023/02/10 | 1 | 352.00 | 1 | 364.00 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 1 | 338.00 | 1 | 347.00 | 352.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/08 | 1 | 335.00 | 1 | 348.00 | 343.00 | 0 | 1,571 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 333.00 | 333.00 | -1 | 1,527 | -0.07% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 332.50 | 335.00 | -6 | 1,500 | -0.40% |
|
| 2023/01/30 | 1 | 355.00 | 0 | 0.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 346.00 | 345.50 | -5 | 1,424 | -0.35% |
|
| 2023/01/16 | 1 | 347.50 | 0 | 348.00 | 349.50 | 1 | 1,416 | 0.07% |
|
| 2023/01/13 | 0 | 336.50 | 0 | 0.00 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 321.02 | 322.50 | -0.1 | 1,284 | 0.00% |
|
| 2023/01/03 | 0 | 321.00 | 0 | 0.00 | 328.00 | 0 | 1,273 | 0.00% |
|
| 2022/12/28 | 4 | 328.75 | 1 | 322.01 | 328.00 | 3 | 1,232 | 0.24% |
|
| 2022/12/27 | 2.1 | 317.17 | 0 | 318.00 | 323.00 | 2.1 | 1,209 | 0.17% |
|
| 2022/12/23 | 1 | 301.00 | 6 | 299.17 | 300.50 | -5 | 1,171 | -0.43% |
|
| 2022/12/22 | 1 | 317.00 | 1 | 322.50 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 310.00 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 1,121 | -0.09% |
|
| 2022/12/13 | 2 | 321.75 | 2 | 316.00 | 308.00 | 0 | 1,114 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 323.00 | 324.50 | -3 | 1,123 | -0.27% |
|
| 2022/12/09 | 8 | 345.06 | 1 | 341.00 | 330.00 | 7 | 1,175 | 0.60% |
|
| 2022/12/06 | 5 | 328.30 | 1 | 327.00 | 322.00 | 4 | 1,035 | 0.39% |
|
| 2022/12/05 | 3 | 320.00 | 0 | 0.00 | 316.50 | 3 | 1,010 | 0.30% |
|
| 2022/12/01 | 2 | 321.00 | 0 | 0.00 | 317.00 | 2 | 995 | 0.20% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 301.00 | 305.00 | -1 | 924 | -0.11% |
|
| 2022/11/25 | 1 | 308.00 | 0 | 0.00 | 300.00 | 1 | 920 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 315.00 | 306.00 | 0 | 970 | 0.00% |
|
| 2022/11/11 | 0 | 309.00 | 0 | 0.00 | 310.00 | 0 | 916 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 280.67 | 282.00 | -6 | 883 | -0.68% |
|
| 2022/11/07 | 1 | 274.50 | 1 | 272.00 | 279.50 | 0 | 852 | 0.00% |
|
| 2022/11/03 | 6 | 277.50 | 0 | 0.00 | 277.00 | 6 | 838 | 0.72% |
|
| 2022/10/07 | 2 | 338.50 | 0 | 0.00 | 339.00 | 2 | 752 | 0.27% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 343.50 | 339.50 | -2 | 749 | -0.27% |
|
| 2022/09/28 | 1 | 347.50 | 0 | 0.00 | 340.00 | 1 | 748 | 0.13% |
|
| 2022/09/27 | 2 | 350.00 | 0 | 0.00 | 353.00 | 2 | 748 | 0.27% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 356.00 | 355.50 | 0 | 742 | 0.00% |
|
| 2022/09/22 | 2 | 372.00 | 0 | 0.00 | 373.50 | 2 | 737 | 0.27% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 361.00 | 355.00 | -2 | 714 | -0.28% |
|
| 2022/09/16 | 3 | 377.00 | 4 | 378.37 | 385.00 | -1 | 686 | -0.15% |
|
| 2022/09/15 | 0 | 370.00 | 0 | 0.00 | 368.00 | 0 | 613 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 367.75 | 365.00 | -2 | 601 | -0.33% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 383.00 | 388.00 | -1 | 577 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 380.00 | 395.50 | 0 | 570 | 0.00% |
|
| 2022/08/26 | 0 | 372.00 | 0 | 367.00 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/25 | 0 | 360.50 | 0 | 357.00 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 1 | 329.01 | 0 | 0.00 | 348.00 | 1 | 506 | 0.20% |
|
| 2022/08/23 | 1 | 321.50 | 1 | 318.00 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/06/20 | 1 | 278.00 | 1 | 271.50 | 270.00 | 0 | 446 | 0.00% |
|
| 2022/06/14 | 1 | 291.00 | 1 | 292.50 | 292.50 | 0 | 423 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 297.50 | 296.00 | -1 | 389 | -0.26% |
|
| 2022/05/30 | 1 | 297.50 | 2 | 295.00 | 297.50 | -1 | 348 | -0.29% |
|
| 2022/05/27 | 2 | 292.00 | 0 | 0.00 | 292.00 | 2 | 329 | 0.61% |
|
| 2022/05/19 | 2 | 280.50 | 4 | 278.75 | 281.50 | -2 | 289 | -0.69% |
|
| 2022/05/18 | 2 | 282.00 | 0 | 0.00 | 282.00 | 2 | 282 | 0.71% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 284.00 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 0 | 277.00 | 0 | 0.00 | 281.00 | 0 | 263 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 253.00 | 253.00 | -1 | 308 | -0.32% |
|
| 2022/04/11 | 1 | 264.00 | 0 | 267.00 | 256.50 | 1 | 320 | 0.31% |
|
| 2022/04/08 | 0 | 256.00 | 0 | 0.00 | 253.50 | 0 | 326 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 272.00 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/19 | 1 | 286.50 | 1 | 284.50 | 279.00 | 0 | 482 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 283.50 | 283.00 | 0 | 461 | -0.01% |
|
| 2022/01/13 | 1 | 281.50 | 0 | 288.00 | 275.00 | 1 | 438 | 0.23% |
|
| 2022/01/12 | 0 | 278.00 | 0 | 0.00 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/05 | 0 | 275.00 | 0 | 0.00 | 272.00 | 0 | 369 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 297.50 | 290.50 | -2 | 319 | -0.63% |
|
| 2021/12/28 | 2 | 264.50 | 0 | 0.00 | 265.00 | 2 | 264 | 0.75% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 258.00 | 266.00 | -1 | 254 | -0.39% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 254.00 | 238.00 | -1 | 221 | -0.45% |
|