券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 259.50 | 2 | 269.25 | 260.00 | -2 | 1,328 | -0.15% |
|
| 2025/01/20 | 2 | 265.00 | 2 | 253.50 | 270.00 | 0 | 1,309 | 0.00% |
|
| 2025/01/17 | 1 | 247.41 | 2 | 244.75 | 245.50 | -1 | 1,285 | -0.08% |
|
| 2025/01/16 | 3 | 244.33 | 0 | 0.00 | 245.50 | 3 | 1,260 | 0.24% |
|
| 2025/01/15 | 3 | 230.50 | 3 | 237.33 | 234.00 | 0 | 1,096 | 0.00% |
|
| 2025/01/13 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 848 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 203.00 | 205.00 | -0.2 | 756 | -0.02% |
|
| 2025/01/09 | 0 | 191.50 | 0 | 0.00 | 193.50 | 0 | 696 | 0.00% |
|
| 2025/01/08 | 0 | 191.00 | 0 | 0.00 | 190.00 | 0 | 657 | 0.00% |
|
| 2025/01/06 | 0 | 185.50 | 0 | 0.00 | 181.00 | 0 | 614 | 0.00% |
|
| 2025/01/03 | 3 | 178.50 | 0 | 0.00 | 177.50 | 3 | 599 | 0.50% |
|
| 2024/12/31 | 0 | 0.00 | 8 | 172.50 | 174.00 | -8 | 628 | -1.27% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 175.50 | 172.00 | 0 | 798 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 861 | -0.12% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 171.00 | 167.00 | -1 | 910 | -0.11% |
|
| 2024/12/17 | 4 | 159.00 | 0 | 0.00 | 159.50 | 4 | 1,104 | 0.36% |
|
| 2024/12/10 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,148 | 0.09% |
|
| 2024/12/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,156 | 0.09% |
|
| 2024/12/04 | 0 | 160.50 | 1 | 162.50 | 166.00 | -1 | 1,164 | -0.09% |
|
| 2024/12/03 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,158 | 0.09% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2024/11/21 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,167 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/18 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 1,174 | 0.09% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 168.00 | 167.00 | -0.2 | 1,171 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,160 | -0.09% |
|
| 2024/11/08 | 5 | 172.90 | 0 | 0.00 | 172.00 | 5 | 1,150 | 0.43% |
|
| 2024/11/07 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 1,132 | 0.09% |
|
| 2024/11/06 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,124 | 0.09% |
|
| 2024/11/05 | 2.3 | 173.56 | 0 | 0.00 | 170.50 | 2.3 | 1,123 | 0.20% |
|
| 2024/10/30 | 2 | 168.25 | 1 | 168.00 | 168.00 | 1 | 1,110 | 0.09% |
|
| 2024/10/29 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 1,105 | 0.00% |
|
| 2024/10/28 | 2 | 172.25 | 1 | 174.00 | 171.50 | 1 | 1,099 | 0.09% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 1,093 | -0.09% |
|
| 2024/10/24 | 2 | 176.25 | 0 | 0.00 | 176.00 | 2 | 1,087 | 0.18% |
|
| 2024/10/23 | 4 | 182.00 | 0 | 0.00 | 178.00 | 4 | 1,076 | 0.37% |
|
| 2024/10/18 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 1,033 | 0.10% |
|
| 2024/10/16 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,010 | 0.10% |
|
| 2024/10/11 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 993 | 0.10% |
|
| 2024/10/09 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 981 | 0.10% |
|
| 2024/10/08 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 963 | 0.10% |
|
| 2024/10/07 | 2 | 170.75 | 1 | 171.00 | 169.50 | 1 | 927 | 0.11% |
|
| 2024/10/04 | 0.3 | 173.10 | 1 | 175.50 | 170.50 | -0.8 | 915 | -0.08% |
|
| 2024/10/01 | 1 | 179.00 | 2 | 185.75 | 180.00 | -1 | 897 | -0.11% |
|
| 2024/09/30 | 0.2 | 190.25 | 0 | 0.00 | 188.50 | 0.2 | 862 | 0.02% |
|
| 2024/09/27 | 1 | 192.00 | 2 | 193.25 | 194.00 | -1 | 846 | -0.12% |
|
| 2024/09/26 | 3.1 | 193.84 | 5 | 194.40 | 191.00 | -1.9 | 804 | -0.24% |
|
| 2024/09/25 | 5.4 | 187.04 | 0 | 0.00 | 194.00 | 5.4 | 743 | 0.73% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 182.00 | 183.50 | -2 | 675 | -0.30% |
|
| 2024/09/23 | 3 | 199.17 | 4 | 194.88 | 192.00 | -1 | 599 | -0.17% |
|
| 2024/09/20 | 4 | 195.25 | 4 | 191.25 | 197.00 | 0 | 525 | 0.00% |
|