• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21342.22342.9041.70014,1960.00%
2024/11/201343.221042.8842.85314,2300.02%
2024/11/19243.80343.8343.10-114,145-0.01%
2024/11/18141.4500.0041.25114,0560.01%
2024/11/1500.00243.1043.40-213,994-0.01%
2024/11/13545.704.146.1645.700.913,8080.01%
2024/11/12845.118.445.4945.65-0.413,6810.00%
2024/11/111147.245.246.9946.805.813,5660.04%
2024/11/081151.348.351.3552.002.713,4250.02%
2024/11/07851.951152.5250.50-313,074-0.02%
2024/11/0611.250.79651.4550.205.212,7430.04%
2024/11/0514.152.861353.1951.701.112,5780.01%
2024/11/042.548.122.150.2651.200.411,7430.00%
2024/11/010.343.10343.1046.55-2.711,321-0.02%
2024/10/2800.00448.6844.60-411,062-0.04%
2024/10/24349.9000.0049.45310,8360.03%
2024/10/23152.6000.0051.80110,7490.01%
2024/10/22150.0000.0050.00110,6110.01%
2024/10/21352.17652.6051.60-310,556-0.03%
2024/10/181452.861451.3151.10010,5180.00%
2024/10/171654.01654.2253.701010,4420.10%
2024/10/16451.6313.351.6354.40-9.39,955-0.09%
2024/10/1512.352.9811.249.9749.501.19,5930.01%
2024/10/149.352.57953.0952.500.39,1460.00%
2024/10/112653.771753.1753.4098,7510.10%
2024/10/09650.10852.2353.50-27,977-0.03%
2024/10/084348.2946.348.0448.65-3.37,638-0.04%
2024/10/0729.347.873149.1749.95-1.76,796-0.02%
2024/10/043443.353044.3445.4546,1430.07%
2024/10/01939.121539.6241.35-65,152-0.12%
2024/09/3000.00537.3537.60-54,777-0.10%
2024/09/27737.77338.3536.6044,6010.09%
2024/09/261137.93438.0037.0074,2980.16%
2024/09/25339.02139.4538.6524,1460.05%
2024/09/24239.25439.9539.95-23,644-0.05%
2024/09/20433.601734.7933.05-133,273-0.40%
2024/09/19131.35131.9033.8002,9930.00%
2024/09/18631.56432.3131.4022,6620.08%
2024/09/1600.00329.4030.35-32,303-0.13%
2024/09/13727.9800.0027.6072,1310.33%
2024/09/1100.00526.2525.80-52,068-0.24%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/04125.4000.0025.7012,0460.05%
2024/08/2900.00527.5727.70-52,071-0.24%
2024/08/281829.071029.0528.1582,0860.38%
2024/08/27430.05129.0029.0032,0940.14%
2024/08/26731.26529.9429.0522,1340.09%
2024/08/2300.00530.6230.80-52,058-0.24%
2024/08/22129.4500.0028.7011,9070.05%
2024/08/2100.00128.7528.30-11,826-0.05%
2024/08/20126.8000.0028.7511,8060.06%
2024/08/19226.6500.0026.5021,8050.11%
2024/08/1200.00524.4023.90-51,878-0.27%
2024/08/09225.7500.0025.7021,9210.10%
2024/08/0700.00127.2026.60-12,047-0.05%
2024/08/05624.711025.8024.60-42,136-0.19%
2024/08/02527.8400.0027.3052,1130.24%
2024/08/01228.53529.2029.25-32,091-0.14%
2024/07/31129.0000.0029.6012,0570.05%
2024/07/30227.83428.5329.45-22,027-0.10%
2024/07/291228.13429.6028.2081,9870.40%
2024/07/26226.9000.0026.9521,9250.10%
2024/07/23624.90625.7725.9001,8880.00%
2024/07/22827.7100.0027.6581,8240.44%
2024/07/19132.101331.0630.70-121,771-0.68%
2024/07/18330.07830.0132.20-51,654-0.30%
2024/07/17226.63127.4029.3011,5420.06%
2024/07/16326.8300.0026.6531,4580.21%
2024/07/12125.65125.7025.8001,4180.00%
2024/07/1000.00624.9225.55-61,357-0.44%
2024/07/09123.2500.0023.2511,3210.08%
2024/07/08123.7500.0023.7511,3140.08%
2024/07/0400.00022.8023.3501,2880.00%
2024/07/03123.2000.0022.7511,2770.08%
2024/07/02323.0000.0023.0031,2670.24%
2024/06/27223.0500.0023.0021,2490.16%
2024/06/26223.6000.0023.4021,2430.16%
2024/06/25524.11122.6523.8041,2370.32%
2024/06/24424.6000.0024.3041,2180.33%
2024/06/20125.3000.0025.3511,1950.08%
2024/06/17124.8500.0024.5511,1510.09%
2024/06/13125.6500.0025.1511,1230.09%
2024/06/1200.001124.7025.70-111,108-0.99%
2024/06/11026.2300.0026.0001,0850.00%
2024/06/0500.00125.5025.70-11,016-0.10%
2024/06/0400.00925.5925.70-91,001-0.90%
2024/06/03225.60626.5526.95-4961-0.42%
2024/05/31024.48124.1524.85-1916-0.11%
2024/05/30125.2000.0025.0018590.12%
2024/05/23421.5500.0021.9047230.55%
2024/05/221020.64120.1021.4596881.31%
2024/05/21119.5000.0019.5016740.15%
2024/05/17822.8300.0022.5586681.20%
2024/05/16222.8000.0022.8026470.31%
2024/05/15122.5000.0022.7516160.16%
2024/05/1400.00423.3522.55-4548-0.73%
2024/05/13422.6500.0022.7044770.84%
2024/05/0900.00718.7718.85-7285-2.45%
2024/04/0900.00216.5016.80-2243-0.82%
2024/04/080.316.3500.0016.500.32430.13%
2024/03/26116.7000.0016.9512490.40%
2024/03/25216.9500.0016.9522490.80%
2024/03/0800.00017.3517.7002360.00%
2024/02/23017.7600.0017.6002010.00%
2024/02/22017.9500.0017.7501960.00%
2024/02/21217.4500.0017.8021921.04%
2024/02/20418.3000.0018.3041692.36%
2023/12/22018.1500.0018.300770.00%
2023/11/21016.5500.0016.750710.00%
2023/09/19014.7000.0014.8001010.00%
2023/06/1500.00120.5521.10-1374-0.26%
2023/05/0800.00121.8021.80-1558-0.18%
2023/05/05122.4000.0022.4015390.19%
2023/04/11021.0500.0021.0504960.00%
2023/04/10021.3000.0021.1504960.00%
2023/04/06621.6500.0021.4064821.24%
2023/03/3100.003021.2721.65-30479-6.25%
2023/03/29019.9000.0020.1004680.00%
2023/03/2700.00121.0020.85-1452-0.22%
2023/03/24122.15122.1522.1504250.00%
2023/03/10017.6500.0018.7002650.00%
2023/03/09118.3044.318.5418.55-43.3245-17.62%
2023/03/07015.1500.0015.4001730.00%
2023/03/01015.0000.0015.1501710.00%
2023/02/21014.5000.0014.4501440.00%
2023/02/16013.8000.0013.6001320.00%
2023/02/13013.8800.0013.5001290.00%
2023/01/16013.1500.0012.700960.00%
2022/12/1500.0009.669.700850.00%
2022/12/1400.0009.619.910840.00%
2022/12/1200.0009.829.990840.00%
2022/12/0909.9300.0010.000840.00%
2022/09/261010.8900.0011.00103702.70%
2022/08/173111.9000.0011.85313678.43%
2022/08/1000.00013.3013.1003250.00%
2022/08/08012.9500.0013.0002950.00%
2022/08/04012.2500.0011.7002710.00%
2022/07/28012.2000.0012.5002450.00%
2022/07/2600.00112.2512.15-1228-0.44%
2022/07/251911.704612.6512.65-27215-12.52%
2022/07/20011.6500.0011.7001950.00%
2022/07/15211.7500.0011.7521951.02%
2022/07/1200.00512.1012.60-5182-2.74%
2022/07/08011.4000.0010.5001560.00%
2022/06/22010.8000.0010.7001500.00%
2022/06/0800.00111.7511.90-1150-0.66%
2022/05/27111.2000.0011.2511330.75%
2022/04/284510.3500.0010.404516527.21%
2022/04/254510.0000.0010.104518124.77%
2022/04/11011.3500.0010.4502370.00%
2022/03/02012.3500.0011.7007360.00%
2022/02/1700.00012.7512.1008010.00%
2022/01/1400.00112.2012.20-1982-0.10%
2022/01/07013.2000.0013.3009710.00%
2022/01/06013.8000.0013.7509660.00%
2021/12/17115.0000.0015.1019510.11%
2021/12/161014.9000.0015.15109211.08%
2021/12/0700.002013.2613.20-20829-2.41%
2021/12/061013.7000.0013.75108171.22%
2021/12/031013.5800.0013.60108111.23%
2021/11/230.411.7000.0011.800.45720.06%
2021/10/1800.00110.2510.00-1269-0.37%
2021/10/12110.8500.0011.2012520.40%
2021/04/2206.8000.007.560870.00%
2021/02/2508.9500.008.5301070.00%
2020/07/2709.9900.009.8001790.00%
2020/05/27012.7000.0012.7003990.00%
2020/04/0700.0048.018.19-4516-0.77%
2020/03/24110.4500.0010.4014840.21%
2020/03/20111.4000.0011.3514950.20%
2020/03/1700.00212.7012.50-2543-0.37%
2020/03/11415.3500.0015.2544940.81%
2020/02/20014.9000.0015.0004120.00%
2019/11/1900.00216.3016.90-2397-0.50%
2019/11/1300.001016.1516.20-10374-2.67%
2019/09/0300.00512.5012.75-5119-4.17%
2019/08/30212.2500.0012.2021191.68%
2019/08/22312.2500.0012.2031182.52%
2019/04/2400.00716.1015.70-7574-1.22%
2019/04/1200.00117.0016.50-1698-0.14%
2019/04/11117.2000.0017.1517120.14%
2019/03/15017.1500.0017.0006930.00%
2019/03/0700.00118.4017.80-1682-0.15%
2019/03/0400.00518.4018.90-5670-0.75%
2019/02/27618.8100.0018.9066510.92%
2019/02/1400.00218.1518.35-2607-0.33%
2019/01/3000.00117.6017.50-1552-0.18%
2019/01/29318.32118.2518.0025370.37%
2019/01/25117.1500.0017.1514930.20%
2019/01/0700.00316.1516.05-3458-0.65%
2019/01/04315.5500.0015.7534360.69%
2018/10/0200.00213.3313.45-2862-0.23%
2018/09/27213.1000.0013.0529300.21%
2018/08/2400.00415.6015.60-41,278-0.31%
2018/08/2300.00615.7715.80-61,288-0.47%
2018/08/1300.00916.0516.10-91,454-0.62%
2018/08/101017.1000.0017.10101,4420.69%
2018/08/0300.00218.0018.00-21,525-0.13%
2018/08/0200.00217.5517.45-21,531-0.13%
2018/07/3000.00117.9518.45-11,624-0.06%
2018/07/25115.9500.0017.0011,6220.06%
2018/07/2300.00315.5515.40-31,648-0.18%
2018/07/20315.57115.6015.6521,7020.12%
2018/07/19115.50215.6015.90-11,722-0.06%
2018/07/16217.8500.0017.5021,7270.12%
2018/07/0600.00418.2518.40-42,027-0.20%
2018/07/05118.8000.0019.2512,0040.05%
2018/06/29319.6000.0019.2032,0350.15%
2018/06/2000.00120.4520.80-12,229-0.04%
2018/06/1400.001321.1521.40-132,293-0.57%
2018/06/13122.0000.0021.2512,2620.04%
2018/06/12221.5000.0021.4522,2410.09%
2018/06/1100.00721.1421.30-72,234-0.31%
2018/06/0700.00120.3020.00-12,181-0.05%
2018/06/06620.2600.0020.1562,1720.28%
2018/06/05120.6000.0020.2012,1570.05%
2018/05/3100.00118.9018.75-12,087-0.05%
2018/05/29219.5500.0019.0522,0920.10%
2018/05/1500.00119.9520.50-12,162-0.05%
2018/05/07223.20123.0022.8012,1330.05%
2018/03/3000.00120.6520.10-11,941-0.05%
2018/03/28121.9000.0021.7511,9220.05%
2018/02/2700.00118.7018.60-12,200-0.05%
2018/02/26118.2500.0018.4012,1990.05%
2018/02/0900.00418.8019.55-42,185-0.18%
2018/01/08525.7500.0025.5052,9620.17%
2018/01/051026.1000.0026.05102,9640.34%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章