券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 381 | -0.26% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 72.50 | 73.80 | -1 | 383 | -0.26% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 75.30 | 76.50 | 0 | 369 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 75.10 | 76.00 | 0 | 371 | 0.00% |
|
| 2024/03/12 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 434 | 0.00% |
|
| 2024/03/11 | 0 | 78.90 | 0 | 0.00 | 78.10 | 0 | 467 | 0.00% |
|
| 2024/03/04 | 0 | 85.60 | 0 | 0.00 | 80.90 | 0 | 488 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 75.90 | 78.10 | -1 | 409 | -0.24% |
|
| 2024/02/23 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 403 | 0.25% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 342 | -0.29% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 69.70 | 70.10 | -1 | 343 | -0.29% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 346 | -0.29% |
|
| 2023/12/13 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 348 | 0.29% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 311 | -0.32% |
|
| 2023/12/06 | 4 | 78.78 | 0 | 0.00 | 75.70 | 4 | 296 | 1.35% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 103 | -0.97% |
|
| 2023/10/05 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 111 | 1.79% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 70.40 | 71.80 | -3 | 420 | -0.71% |
|
| 2023/07/07 | 0 | 0.00 | 0.6 | 72.00 | 71.50 | -0.6 | 512 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 539 | -0.19% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 78.10 | 77.20 | -0.1 | 541 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 78.00 | 77.50 | -0.1 | 537 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 81.20 | 80.50 | -0.1 | 521 | -0.02% |
|
| 2023/06/20 | 0.1 | 82.00 | 0 | 0.00 | 82.10 | 0.1 | 514 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 84.55 | 84.80 | -2 | 506 | -0.40% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 354 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 342 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 71.30 | 71.40 | -5 | 350 | -1.43% |
|
| 2023/05/12 | 5 | 65.14 | 0 | 0.00 | 68.70 | 5 | 333 | 1.50% |
|
| 2023/04/21 | 0.3 | 70.20 | 0 | 0.00 | 72.50 | 0.3 | 268 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 74.30 | 75.50 | -1 | 226 | -0.44% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 62.85 | 63.30 | -2 | 173 | -1.15% |
|
| 2023/04/06 | 5 | 61.00 | 0 | 0.00 | 61.20 | 5 | 135 | 3.70% |
|
| 2023/03/24 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 116 | 0.86% |
|
| 2023/03/09 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 134 | 0.75% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 55.60 | 56.90 | -1 | 224 | -0.45% |
|
| 2022/12/07 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 223 | 0.45% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 54.90 | 57.20 | -5 | 210 | -2.37% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 201 | -0.50% |
|
| 2022/11/28 | 5 | 55.30 | 0 | 0.00 | 56.90 | 5 | 197 | 2.54% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 161 | -0.62% |
|