券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 137.50 | 2 | 137.00 | 137.00 | -1 | 1,684 | -0.06% |
|
| 2024/04/29 | 200 | 138.42 | 0 | 0.00 | 138.50 | 200 | 1,731 | 11.55% |
大買/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 4 | 136.50 | 136.00 | -4 | 1,903 | -0.21% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 135.50 | 135.00 | -4 | 1,965 | -0.20% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 133.00 | 135.00 | -2 | 1,974 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 137.50 | 137.00 | -0.3 | 1,981 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 143.50 | 142.50 | -5 | 1,954 | -0.26% |
|
| 2024/04/11 | 0.3 | 144.50 | 0 | 0.00 | 143.50 | 0.3 | 1,952 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 146.00 | 145.00 | 0 | 1,941 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 1,948 | -0.10% |
|
| 2024/04/02 | 4 | 141.50 | 162 | 142.16 | 144.00 | -158 | 1,987 | -7.95% |
大賣/鉅額交易
|
| 2024/03/28 | 0 | 0.00 | 0 | 144.00 | 143.00 | 0 | 1,982 | 0.00% |
|
| 2024/03/25 | 6 | 146.83 | 4 | 148.75 | 146.50 | 2 | 1,986 | 0.10% |
|
| 2024/03/22 | 5 | 152.90 | 0 | 0.00 | 150.00 | 5 | 1,999 | 0.25% |
|
| 2024/03/21 | 3 | 150.00 | 1 | 150.00 | 151.00 | 2 | 1,948 | 0.10% |
|
| 2024/03/20 | 1 | 149.00 | 3 | 152.00 | 150.50 | -2 | 1,941 | -0.10% |
|
| 2024/03/19 | 3 | 153.00 | 2 | 151.50 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 1 | 150.50 | 0.1 | 152.00 | 152.00 | 0.9 | 1,900 | 0.05% |
|
| 2024/03/14 | 0.1 | 147.00 | 0 | 0.00 | 147.50 | 0.1 | 1,889 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/08 | 2 | 141.50 | 0 | 0.00 | 142.50 | 2 | 2,058 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 144.00 | 141.00 | -3 | 2,088 | -0.14% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 146.33 | 146.00 | -3 | 2,039 | -0.15% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 144.50 | 146.50 | -2 | 2,020 | -0.10% |
|
| 2024/03/01 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/29 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 2,003 | 0.00% |
|
| 2024/02/27 | 1 | 144.50 | 1 | 143.00 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/23 | 0 | 153.00 | 0 | 157.00 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/02/22 | 4 | 151.13 | 1 | 153.00 | 150.00 | 3 | 1,964 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 0.8 | 147.50 | 148.00 | -0.8 | 1,908 | -0.04% |
|
| 2024/02/20 | 4 | 148.63 | 4 | 147.50 | 149.50 | 0 | 1,848 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 1,681 | -0.12% |
|
| 2024/02/02 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,655 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 134.07 | 134.00 | -7 | 1,679 | -0.42% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 139.50 | 137.00 | -9 | 1,709 | -0.53% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 1,705 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 138.50 | 140.50 | -1 | 1,703 | -0.06% |
|
| 2024/01/26 | 1 | 140.00 | 1 | 140.00 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/25 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 1,681 | 0.06% |
|
| 2024/01/24 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 1,686 | 0.06% |
|
| 2024/01/22 | 2 | 143.50 | 4 | 142.38 | 142.50 | -2 | 1,662 | -0.12% |
|
| 2024/01/19 | 11 | 143.86 | 0.3 | 139.50 | 141.50 | 10.7 | 1,599 | 0.67% |
|
| 2024/01/17 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,495 | 0.07% |
|
| 2024/01/16 | 2 | 137.00 | 6 | 136.00 | 135.50 | -4 | 1,479 | -0.27% |
|
| 2024/01/10 | 80 | 135.10 | 0 | 0.00 | 132.00 | 80 | 1,450 | 5.51% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 134.00 | 134.00 | -3 | 1,447 | -0.21% |
|
| 2024/01/05 | 2.1 | 130.21 | 1 | 130.00 | 130.00 | 1.1 | 1,451 | 0.08% |
|
| 2024/01/04 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,467 | 0.07% |
|
| 2024/01/03 | 1 | 132.50 | 5 | 132.00 | 131.50 | -4 | 1,490 | -0.27% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 130.00 | 132.00 | -6 | 1,551 | -0.39% |
|
| 2023/12/28 | 4 | 130.38 | 7 | 130.64 | 130.50 | -3 | 1,545 | -0.19% |
|
| 2023/12/27 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 1,531 | 0.13% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 136.00 | 136.00 | -5 | 1,564 | -0.32% |
|
| 2023/12/22 | 2.1 | 136.48 | 0 | 0.00 | 136.00 | 2.1 | 1,568 | 0.13% |
|
| 2023/12/21 | 10 | 136.75 | 5 | 136.00 | 136.00 | 5 | 1,563 | 0.32% |
|
| 2023/12/20 | 2.1 | 137.52 | 0 | 0.00 | 137.50 | 2.1 | 1,557 | 0.13% |
|
| 2023/12/19 | 6 | 139.83 | 5 | 139.50 | 139.50 | 1 | 1,544 | 0.06% |
|
| 2023/12/15 | 5 | 136.00 | 0 | 0.00 | 135.00 | 5 | 1,524 | 0.33% |
|
| 2023/12/14 | 10 | 138.25 | 2 | 138.25 | 138.00 | 8 | 1,516 | 0.53% |
|
| 2023/12/13 | 5 | 137.00 | 0 | 0.00 | 138.00 | 5 | 1,507 | 0.33% |
|
| 2023/12/11 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 1,528 | 0.07% |
|
| 2023/12/08 | 11 | 144.32 | 10 | 145.50 | 142.50 | 1 | 1,534 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 138.50 | 138.50 | -10 | 1,477 | -0.68% |
|
| 2023/12/06 | 15 | 138.33 | 15 | 135.50 | 135.50 | 0 | 1,478 | 0.00% |
|
| 2023/12/04 | 10 | 131.75 | 2 | 132.25 | 132.50 | 8 | 1,423 | 0.56% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,365 | -0.07% |
|
| 2023/11/29 | 1 | 125.00 | 2 | 126.75 | 126.50 | -1 | 1,359 | -0.07% |
|
| 2023/11/28 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 83 | 125.17 | 0 | 0.00 | 123.50 | 83 | 1,349 | 6.15% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 1,460 | 0.00% |
|
| 2023/11/08 | 1 | 122.00 | 1 | 123.50 | 121.50 | 0 | 1,460 | 0.00% |
|
| 2023/11/01 | 0 | 106.75 | 0 | 0.00 | 107.50 | 0 | 1,673 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 112.00 | 108.50 | -2 | 1,715 | -0.12% |
|
| 2023/10/27 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,838 | 0.00% |
|
| 2023/10/26 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,986 | 0.05% |
|
| 2023/10/13 | 2 | 124.50 | 0 | 0.00 | 122.00 | 2 | 3,540 | 0.06% |
|
| 2023/10/11 | 6 | 122.92 | 5 | 121.30 | 120.50 | 1 | 3,617 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 121.75 | 123.50 | -2 | 3,794 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,776 | -0.03% |
|
| 2023/09/20 | 1 | 118.00 | 1 | 118.00 | 115.50 | 0 | 3,771 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 3,759 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 3,750 | -0.03% |
|
| 2023/09/14 | 3 | 123.00 | 3.1 | 125.67 | 123.50 | -0.1 | 3,729 | 0.00% |
|
| 2023/09/13 | 7 | 123.29 | 7 | 121.71 | 122.00 | 0 | 3,690 | 0.00% |
|
| 2023/09/12 | 3 | 118.17 | 0 | 0.00 | 122.50 | 3 | 3,666 | 0.08% |
|
| 2023/09/11 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 3,640 | 0.05% |
|
| 2023/09/08 | 5 | 121.90 | 4 | 121.75 | 121.50 | 1 | 3,597 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 3,613 | -0.03% |
|
| 2023/08/28 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 3,597 | 0.00% |
|
| 2023/08/24 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/18 | 2 | 122.70 | 2 | 124.25 | 118.00 | 0 | 3,610 | 0.00% |
|
| 2023/08/17 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 3,536 | 0.03% |
|
| 2023/08/16 | 3 | 123.00 | 2 | 122.50 | 123.00 | 1 | 3,477 | 0.03% |
|
| 2023/08/14 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 3,479 | 0.03% |
|
| 2023/08/11 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 3,462 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 135.00 | 133.50 | -11 | 3,423 | -0.32% |
|
| 2023/08/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,406 | 0.03% |
|
| 2023/08/07 | 16 | 144.81 | 16 | 146.09 | 144.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/04 | 1 | 142.50 | 1 | 141.00 | 142.50 | 0 | 3,286 | 0.00% |
|
| 2023/08/02 | 0 | 151.50 | 1 | 140.00 | 142.00 | -1 | 3,260 | -0.03% |
|
| 2023/08/01 | 0 | 152.00 | 1 | 151.50 | 150.50 | -1 | 3,211 | -0.03% |
|
| 2023/07/31 | 1 | 169.00 | 3.1 | 162.18 | 157.00 | -2.1 | 3,177 | -0.07% |
|
| 2023/07/28 | 1 | 163.50 | 0 | 0.00 | 167.00 | 1 | 3,175 | 0.03% |
|
| 2023/07/27 | 7 | 170.86 | 3 | 165.67 | 166.00 | 4 | 3,134 | 0.13% |
|
| 2023/07/26 | 16 | 169.84 | 15 | 172.13 | 168.00 | 1 | 3,010 | 0.03% |
|
| 2023/07/25 | 5 | 162.10 | 4 | 163.25 | 162.00 | 1 | 2,787 | 0.04% |
|
| 2023/07/24 | 2 | 148.76 | 5 | 154.60 | 155.00 | -3 | 2,514 | -0.12% |
|
| 2023/07/21 | 2 | 136.75 | 1 | 142.50 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 2 | 133.75 | 1 | 138.50 | 138.50 | 1 | 2,030 | 0.05% |
|
| 2023/07/17 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,907 | 0.05% |
|
| 2023/07/14 | 4 | 129.63 | 0 | 0.00 | 126.00 | 4 | 1,960 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 1,928 | -0.05% |
|
| 2023/07/12 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,891 | 0.05% |
|
| 2023/07/03 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 1,950 | 0.00% |
|
| 2023/06/27 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,095 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 2,143 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 2,708 | -0.07% |
|
| 2023/06/09 | 0.1 | 116.00 | 0.2 | 117.50 | 116.50 | -0.2 | 2,719 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 123.50 | 124.50 | -5 | 2,800 | -0.18% |
|
| 2023/06/02 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,844 | 0.04% |
|
| 2023/06/01 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 2,907 | 0.07% |
|
| 2023/05/29 | 0.2 | 119.82 | 0 | 0.00 | 120.00 | 0.2 | 3,048 | 0.01% |
|
| 2023/05/26 | 6 | 121.32 | 0 | 0.00 | 117.00 | 6 | 3,099 | 0.19% |
|
| 2023/05/25 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/24 | 1 | 121.99 | 0 | 0.00 | 121.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/18 | 2 | 121.50 | 1 | 123.00 | 120.50 | 1 | 3,038 | 0.03% |
|
| 2023/05/12 | 1 | 119.00 | 1 | 120.50 | 121.00 | 0 | 3,090 | 0.00% |
|
| 2023/05/11 | 1 | 125.00 | 0 | 0.00 | 117.50 | 1 | 3,069 | 0.03% |
|
| 2023/05/09 | 5 | 123.00 | 0 | 0.00 | 122.50 | 5 | 3,004 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 127.00 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/04 | 3 | 132.33 | 7 | 126.71 | 125.50 | -4 | 2,915 | -0.14% |
|
| 2023/05/03 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 2,766 | 0.07% |
|
| 2023/05/02 | 1 | 125.00 | 2 | 126.25 | 125.00 | -1 | 2,710 | -0.04% |
|
| 2023/04/28 | 2 | 118.50 | 2 | 120.75 | 122.50 | 0 | 2,662 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 113.50 | 114.50 | -7 | 2,591 | -0.27% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 2,493 | -0.04% |
|
| 2023/04/18 | 1 | 126.00 | 1 | 126.00 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 3.1 | 126.64 | 2.1 | 126.97 | 126.00 | 1 | 2,281 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 121.00 | 121.50 | 0 | 2,162 | 0.00% |
|
| 2023/04/13 | 8 | 118.50 | 0 | 0.00 | 119.00 | 8 | 2,101 | 0.38% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 1,996 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 113.50 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/28 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,756 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 120.80 | 116.50 | -5 | 1,714 | -0.29% |
|
| 2023/03/24 | 1 | 124.00 | 2 | 123.50 | 120.00 | -1 | 1,665 | -0.06% |
|
| 2023/03/22 | 5.1 | 116.42 | 0 | 0.00 | 116.50 | 5.1 | 1,444 | 0.35% |
|
| 2023/03/21 | 1 | 118.00 | 0.1 | 116.50 | 115.00 | 0.9 | 1,374 | 0.07% |
|
| 2023/03/20 | 5 | 116.90 | 5 | 114.90 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/16 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 1,092 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 1,071 | -0.19% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/13 | 2 | 109.00 | 10 | 106.50 | 109.00 | -8 | 1,079 | -0.74% |
|
| 2023/03/10 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 1,056 | 0.00% |
|
| 2023/03/09 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 1,014 | 0.49% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 116.50 | 117.50 | -5 | 961 | -0.52% |
|
| 2023/03/07 | 1 | 116.50 | 9 | 116.65 | 117.00 | -8 | 933 | -0.86% |
|
| 2023/03/06 | 1 | 114.48 | 1 | 114.00 | 113.00 | 0 | 859 | 0.00% |
|
| 2023/03/01 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 690 | 0.29% |
|
| 2023/02/24 | 3 | 107.17 | 3 | 105.00 | 106.00 | 0 | 632 | 0.00% |
|
| 2023/02/21 | 8 | 98.00 | 0 | 0.00 | 97.20 | 8 | 546 | 1.47% |
|
| 2023/02/20 | 10 | 96.96 | 0 | 0.00 | 97.90 | 10 | 554 | 1.80% |
|
| 2023/02/17 | 0 | 0.00 | 17 | 96.56 | 95.90 | -17 | 550 | -3.09% |
|
| 2023/02/15 | 1 | 102.50 | 1 | 96.90 | 95.40 | 0 | 539 | 0.00% |
|
| 2023/02/13 | 7 | 91.76 | 0 | 0.00 | 93.00 | 7 | 413 | 1.69% |
|
| 2023/02/07 | 5 | 91.50 | 0 | 0.00 | 91.50 | 5 | 414 | 1.21% |
|
| 2023/02/03 | 5 | 90.90 | 0 | 0.00 | 90.40 | 5 | 414 | 1.21% |
|
| 2022/09/28 | 0 | 0.00 | 0.4 | 79.00 | 78.30 | -0.4 | 167 | -0.24% |
|
| 2022/09/19 | 0 | 87.80 | 0 | 0.00 | 86.90 | 0 | 170 | 0.01% |
|
| 2022/08/16 | 0 | 84.50 | 0 | 0.00 | 83.80 | 0 | 138 | 0.00% |
|
| 2022/08/11 | 0 | 83.90 | 0 | 0.00 | 83.00 | 0 | 134 | 0.00% |
|
| 2022/08/04 | 0 | 79.70 | 0 | 0.00 | 77.20 | 0 | 122 | 0.00% |
|
| 2022/07/29 | 0 | 78.40 | 0 | 0.00 | 78.10 | 0 | 132 | 0.00% |
|
| 2022/07/28 | 0 | 79.30 | 0 | 0.00 | 77.60 | 0 | 133 | 0.00% |
|
| 2022/07/20 | 0 | 77.70 | 0 | 0.00 | 73.90 | 0 | 140 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 79.85 | 80.60 | -4 | 257 | -1.55% |
|
| 2022/05/11 | 0 | 84.20 | 0 | 0.00 | 83.50 | 0 | 311 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 84.50 | 85.70 | -3 | 316 | -0.95% |
|
| 2022/04/11 | 0 | 99.10 | 0 | 0.00 | 98.50 | 0 | 291 | 0.00% |
|
| 2022/03/31 | 3 | 97.00 | 0 | 0.00 | 96.20 | 3 | 249 | 1.20% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 227 | -0.44% |
|
| 2022/03/01 | 0 | 88.80 | 0 | 0.00 | 88.10 | 0 | 220 | 0.00% |
|
| 2021/12/09 | 1 | 87.80 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/11/19 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 131 | 0.76% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 239 | -0.42% |
|
| 2021/08/19 | 0 | 0.00 | 7 | 85.10 | 85.00 | -7 | 347 | -2.01% |
|
| 2021/08/18 | 7 | 84.59 | 0 | 0.00 | 87.50 | 7 | 347 | 2.02% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 364 | -0.55% |
|
| 2021/06/21 | 1 | 94.40 | 0 | 0.00 | 93.60 | 1 | 576 | 0.17% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 94.95 | 94.40 | -2 | 1,145 | -0.17% |
|
| 2021/05/21 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 1,157 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 92.40 | 93.10 | -1 | 1,163 | -0.09% |
|
| 2021/05/18 | 1 | 92.10 | 9 | 91.30 | 92.30 | -8 | 1,165 | -0.69% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 103.50 | 102.00 | -0.1 | 1,126 | -0.01% |
|
| 2021/04/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,094 | 0.09% |
|
| 2021/04/12 | 3 | 108.00 | 3 | 106.00 | 106.00 | 0 | 1,086 | 0.00% |
|
| 2021/04/09 | 5 | 109.40 | 0 | 0.00 | 108.50 | 5 | 1,072 | 0.47% |
|
| 2021/04/08 | 5 | 111.50 | 2 | 113.75 | 112.00 | 3 | 1,056 | 0.28% |
|
| 2021/03/31 | 4 | 108.50 | 0 | 0.00 | 108.00 | 4 | 992 | 0.40% |
|
| 2021/03/25 | 3 | 107.50 | 0 | 0.00 | 105.50 | 3 | 978 | 0.31% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 993 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,068 | -0.19% |
|
| 2021/03/19 | 2 | 106.25 | 1 | 108.00 | 106.50 | 1 | 1,050 | 0.10% |
|
| 2021/03/17 | 2 | 107.00 | 1 | 109.00 | 107.50 | 1 | 1,012 | 0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 979 | -0.10% |
|
| 2021/03/15 | 2 | 108.25 | 2 | 109.25 | 110.00 | 0 | 891 | 0.00% |
|
| 2021/03/12 | 0 | 106.50 | 3 | 103.17 | 106.50 | -3 | 741 | -0.40% |
|
| 2021/03/11 | 2 | 96.90 | 0 | 0.00 | 97.20 | 2 | 633 | 0.32% |
|
| 2021/02/25 | 2 | 94.05 | 0 | 0.00 | 94.00 | 2 | 683 | 0.29% |
|
| 2021/01/07 | 2 | 97.50 | 2 | 98.20 | 98.70 | 0 | 746 | 0.00% |
|
| 2021/01/06 | 1 | 97.00 | 1 | 96.10 | 95.50 | 0 | 743 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 99.90 | 99.40 | -1 | 741 | -0.13% |
|
| 2020/12/28 | 1 | 98.90 | 0 | 0.00 | 98.70 | 1 | 730 | 0.14% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 99.30 | 99.00 | -2 | 730 | -0.27% |
|
| 2020/12/23 | 1 | 99.10 | 2 | 99.50 | 99.30 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 103.50 | 98.60 | 0 | 735 | 0.00% |
|
| 2020/12/18 | 1 | 103.50 | 5 | 103.60 | 100.50 | -4 | 705 | -0.57% |
|
| 2020/12/17 | 8 | 101.19 | 4 | 102.75 | 100.50 | 4 | 683 | 0.59% |
|
| 2020/12/09 | 1 | 99.50 | 0 | 0.00 | 98.00 | 1 | 671 | 0.15% |
|
| 2020/12/08 | 1 | 96.90 | 1 | 97.50 | 97.00 | 0 | 678 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 96.80 | 96.20 | -3 | 712 | -0.42% |
|
| 2020/12/04 | 2 | 102.50 | 8 | 99.25 | 98.00 | -6 | 749 | -0.80% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 99.20 | 99.90 | -1 | 777 | -0.13% |
|
| 2020/12/02 | 1 | 99.00 | 1 | 98.00 | 97.20 | 0 | 912 | 0.00% |
|
| 2020/11/30 | 2 | 95.90 | 1 | 96.60 | 97.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 1,192 | -0.08% |
|
| 2020/11/25 | 10 | 93.22 | 1 | 93.50 | 93.00 | 9 | 1,223 | 0.74% |
|
| 2020/11/24 | 2 | 94.70 | 1 | 94.60 | 94.80 | 1 | 1,301 | 0.08% |
|
| 2020/11/20 | 1 | 94.60 | 0 | 0.00 | 93.20 | 1 | 1,406 | 0.07% |
|
| 2020/11/19 | 1 | 94.20 | 2 | 93.45 | 93.00 | -1 | 1,479 | -0.07% |
|
| 2020/11/18 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 1,582 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 92.70 | 94.00 | -10 | 1,666 | -0.60% |
|
| 2020/11/13 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 1,743 | 0.06% |
|
| 2020/11/10 | 10 | 91.60 | 0 | 0.00 | 90.60 | 10 | 1,813 | 0.55% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 86.70 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/22 | 1 | 88.00 | 1 | 89.00 | 89.20 | 0 | 1,950 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 92.40 | 93.50 | -1 | 1,925 | -0.05% |
|
| 2020/09/11 | 1 | 90.60 | 2 | 89.30 | 92.40 | -1 | 1,915 | -0.05% |
|
| 2020/09/09 | 1 | 93.50 | 4 | 93.53 | 93.50 | -3 | 1,870 | -0.16% |
|
| 2020/09/08 | 3 | 100.90 | 1 | 103.50 | 97.70 | 2 | 1,843 | 0.11% |
|
| 2020/09/07 | 2 | 103.40 | 1 | 102.50 | 97.70 | 1 | 1,800 | 0.06% |
|
| 2020/09/04 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 1,679 | 0.12% |
|
| 2020/09/03 | 1 | 106.00 | 1 | 102.00 | 110.50 | 0 | 1,561 | 0.00% |
|
| 2020/09/02 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 1,456 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 99.80 | 99.00 | -2 | 1,521 | -0.13% |
|
| 2020/08/28 | 19 | 104.39 | 20 | 102.03 | 100.50 | -1 | 1,630 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 99.80 | 99.60 | -1 | 1,594 | -0.06% |
|
| 2020/08/25 | 7 | 101.29 | 4 | 102.63 | 102.50 | 3 | 1,532 | 0.20% |
|
| 2020/08/24 | 3 | 101.17 | 1 | 99.60 | 100.00 | 2 | 1,456 | 0.14% |
|
| 2020/08/20 | 1 | 84.40 | 1 | 85.40 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 1 | 90.30 | 1 | 90.80 | 89.70 | 0 | 1,178 | 0.00% |
|
| 2020/08/07 | 1 | 76.70 | 1 | 77.60 | 76.80 | 0 | 967 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 80.20 | 79.80 | -5 | 1,112 | -0.45% |
|
| 2020/07/20 | 5 | 77.48 | 0 | 0.00 | 77.20 | 5 | 1,112 | 0.45% |
|
| 2020/07/09 | 1 | 91.80 | 2 | 89.85 | 89.00 | -1 | 1,228 | -0.08% |
|
| 2020/07/06 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 1,220 | 0.08% |
|
| 2020/07/02 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 1,235 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.90 | 86.80 | -1 | 1,233 | -0.08% |
|
| 2020/06/30 | 3 | 85.20 | 2 | 85.30 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/24 | 1 | 85.80 | 1 | 84.00 | 84.80 | 0 | 1,221 | 0.00% |
|
| 2020/06/18 | 1 | 88.20 | 1 | 88.40 | 88.90 | 0 | 1,224 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 90.13 | 88.20 | -3 | 1,239 | -0.24% |
|
| 2020/06/12 | 3 | 90.13 | 0 | 0.00 | 91.00 | 3 | 1,236 | 0.24% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 1,228 | -0.08% |
|
| 2020/06/10 | 2 | 95.15 | 1 | 94.30 | 94.70 | 1 | 1,219 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 76.87 | 76.00 | -3 | 908 | -0.33% |
|
| 2020/05/19 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 909 | 0.11% |
|
| 2020/05/13 | 1 | 75.20 | 0 | 0.00 | 76.00 | 1 | 912 | 0.11% |
|
| 2020/04/30 | 2 | 77.60 | 9 | 78.07 | 77.50 | -7 | 944 | -0.74% |
|
| 2020/04/29 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 923 | 0.11% |
|
| 2020/04/28 | 1 | 72.90 | 1 | 73.80 | 74.00 | 0 | 956 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 72.70 | 72.50 | -2 | 953 | -0.21% |
|
| 2020/04/23 | 2 | 71.35 | 0 | 0.00 | 71.00 | 2 | 972 | 0.21% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 978 | -0.10% |
|
| 2020/04/21 | 3 | 72.97 | 0 | 0.00 | 69.70 | 3 | 979 | 0.31% |
|
| 2020/04/17 | 6 | 77.30 | 0 | 0.00 | 74.80 | 6 | 977 | 0.61% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 75.20 | 75.90 | -1 | 937 | -0.11% |
|
| 2020/04/10 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 879 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 970 | -0.21% |
|
| 2020/03/26 | 2 | 63.40 | 0 | 0.00 | 65.10 | 2 | 960 | 0.21% |
|
| 2020/03/13 | 0.1 | 67.70 | 0 | 0.00 | 67.70 | 0.1 | 938 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 918 | -0.11% |
|
| 2020/03/11 | 0.1 | 80.60 | 0 | 0.00 | 80.60 | 0.1 | 891 | 0.01% |
|
| 2020/03/06 | 0.2 | 86.30 | 0 | 0.00 | 85.70 | 0.2 | 879 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 903 | -0.11% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 86.80 | 84.90 | -1 | 991 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 88.50 | 90.40 | -1 | 962 | -0.10% |
|
| 2020/01/07 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 1,003 | 0.10% |
|
| 2020/01/03 | 1 | 114.00 | 1 | 113.00 | 110.50 | 0 | 1,057 | 0.00% |
|
| 2019/12/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,071 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,339 | -0.07% |
|
| 2019/12/11 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,482 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,693 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 1,828 | -0.05% |
|
| 2019/11/25 | 1 | 106.50 | 1 | 105.50 | 105.00 | 0 | 1,929 | 0.00% |
|
| 2019/11/21 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,009 | 0.05% |
|
| 2019/11/19 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,343 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,698 | -0.04% |
|
| 2019/11/01 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 2,798 | -0.04% |
|
| 2019/10/30 | 0 | 0.00 | 0.5 | 108.50 | 108.50 | -0.5 | 2,823 | -0.02% |
|
| 2019/10/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/16 | 1 | 106.50 | 1 | 106.00 | 106.50 | 0 | 3,324 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 3,385 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 3,458 | -0.03% |
|
| 2019/10/09 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 3,485 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 84.3 | 109.99 | 109.50 | -84.3 | 3,525 | -2.39% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 3,694 | -0.03% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 3,803 | -0.03% |
|
| 2019/10/02 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 3,800 | 0.03% |
|
| 2019/10/01 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 3,799 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/25 | 2 | 118.25 | 1 | 117.00 | 115.50 | 1 | 3,800 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 118.50 | 117.50 | -2 | 3,735 | -0.05% |
|
| 2019/09/19 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/17 | 1 | 108.50 | 2 | 109.00 | 107.50 | -1 | 3,615 | -0.03% |
|
| 2019/09/16 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,602 | 0.03% |
|
| 2019/09/12 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 3,581 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 190 | 112.12 | 113.50 | -190 | 3,561 | -5.33% |
大賣/鉅額交易
|
| 2019/09/10 | 1 | 116.00 | 202 | 114.30 | 115.00 | -201 | 3,537 | -5.68% |
大賣/鉅額交易
|
| 2019/09/09 | 1 | 126.00 | 3 | 128.00 | 126.00 | -2 | 3,501 | -0.06% |
|
| 2019/09/06 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 3,473 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,496 | -0.03% |
|
| 2019/09/04 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 3,507 | 0.03% |
|
| 2019/09/02 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 3,527 | 0.03% |
|
| 2019/08/30 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 3,547 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 3,586 | -0.03% |
|
| 2019/08/23 | 1 | 137.50 | 1 | 138.00 | 137.00 | 0 | 3,469 | 0.00% |
|
| 2019/08/22 | 452 | 134.55 | 7 | 135.57 | 135.50 | 445 | 3,348 | 13.29% |
大買/鉅額交易
|
| 2019/08/21 | 1 | 124.00 | 3 | 125.50 | 126.50 | -2 | 3,151 | -0.06% |
|
| 2019/08/20 | 7 | 123.29 | 3 | 123.33 | 122.00 | 4 | 3,128 | 0.13% |
|
| 2019/08/16 | 1 | 126.00 | 1 | 122.50 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/08/15 | 2 | 121.25 | 2 | 123.00 | 122.50 | 0 | 3,203 | 0.00% |
|
| 2019/08/14 | 1 | 126.50 | 1 | 129.50 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 1 | 127.50 | 44 | 127.50 | 126.00 | -43 | 3,251 | -1.32% |
|
| 2019/08/12 | 1 | 131.50 | 2 | 132.25 | 128.00 | -1 | 3,220 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 201 | 120.07 | 122.50 | -201 | 3,110 | -6.46% |
大賣/鉅額交易
|
| 2019/08/06 | 3 | 113.67 | 1 | 116.00 | 117.50 | 2 | 3,102 | 0.06% |
|
| 2019/08/01 | 1 | 137.00 | 1 | 141.50 | 135.50 | 0 | 3,137 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 134.50 | 139.00 | -3 | 3,151 | -0.10% |
|
| 2019/07/30 | 3 | 132.50 | 2 | 134.25 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 44 | 134.94 | 0 | 0.00 | 133.50 | 44 | 3,113 | 1.41% |
|
| 2019/07/26 | 2 | 133.50 | 4 | 133.25 | 134.00 | -2 | 3,104 | -0.06% |
|
| 2019/07/25 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 3,046 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 138.00 | 135.00 | -1 | 2,991 | -0.03% |
|
| 2019/07/22 | 204 | 138.30 | 4 | 136.25 | 139.00 | 200 | 2,984 | 6.70% |
大買/鉅額交易
|
| 2019/07/19 | 0 | 0.00 | 2 | 129.00 | 132.50 | -2 | 2,876 | -0.07% |
|
| 2019/07/18 | 2 | 130.00 | 7 | 131.79 | 129.00 | -5 | 2,847 | -0.18% |
|
| 2019/07/17 | 4 | 128.25 | 0 | 0.00 | 131.50 | 4 | 2,790 | 0.14% |
|
| 2019/07/16 | 1 | 127.50 | 2 | 130.00 | 127.00 | -1 | 2,725 | -0.04% |
|
| 2019/07/12 | 1 | 120.00 | 1 | 120.50 | 123.00 | 0 | 2,626 | 0.00% |
|
| 2019/07/11 | 3 | 117.83 | 9 | 118.50 | 119.00 | -6 | 2,619 | -0.23% |
|
| 2019/07/10 | 8 | 110.63 | 9 | 111.28 | 112.50 | -1 | 2,454 | -0.04% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 99.70 | 99.50 | -2 | 2,494 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 99.80 | 100.50 | -1 | 2,640 | -0.04% |
|
| 2019/07/03 | 1 | 103.50 | 1 | 103.50 | 102.00 | 0 | 2,750 | 0.00% |
|
| 2019/07/02 | 5 | 100.90 | 1 | 102.00 | 102.00 | 4 | 2,780 | 0.14% |
|
| 2019/07/01 | 1 | 99.60 | 0 | 0.00 | 101.00 | 1 | 2,807 | 0.04% |
|
| 2019/06/28 | 2 | 99.50 | 0 | 0.00 | 97.50 | 2 | 2,850 | 0.07% |
|
| 2019/06/27 | 1 | 97.70 | 0 | 0.00 | 98.80 | 1 | 2,850 | 0.04% |
|
| 2019/06/26 | 1 | 95.60 | 1 | 97.50 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 99.60 | 99.60 | -4 | 2,866 | -0.14% |
|
| 2019/06/20 | 4 | 99.00 | 1 | 99.70 | 101.00 | 3 | 2,951 | 0.10% |
|
| 2019/06/18 | 1 | 98.50 | 1 | 99.00 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 3 | 97.33 | 1 | 98.80 | 98.00 | 2 | 3,095 | 0.06% |
|
| 2019/06/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 104.17 | 105.00 | -6 | 3,475 | -0.17% |
|
| 2019/06/05 | 2 | 107.25 | 3 | 107.67 | 107.00 | -1 | 3,542 | -0.03% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 3,524 | -0.03% |
|
| 2019/06/03 | 1 | 101.00 | 1 | 99.80 | 101.50 | 0 | 3,617 | 0.00% |
|
| 2019/05/31 | 1 | 102.00 | 5 | 101.00 | 100.50 | -4 | 3,645 | -0.11% |
|
| 2019/05/29 | 1 | 102.50 | 1 | 102.50 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/28 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 3,776 | 0.03% |
|
| 2019/05/24 | 1 | 104.00 | 2 | 100.25 | 98.20 | -1 | 3,880 | -0.03% |
|
| 2019/05/23 | 1 | 97.90 | 0 | 0.00 | 97.40 | 1 | 4,004 | 0.02% |
|
| 2019/05/22 | 14 | 98.78 | 15 | 99.03 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 9 | 92.91 | 4 | 92.88 | 94.00 | 5 | 4,066 | 0.12% |
|
| 2019/05/20 | 1 | 94.60 | 3 | 96.87 | 96.50 | -2 | 4,105 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 112.00 | 107.00 | -5 | 4,177 | -0.12% |
|
| 2019/05/14 | 2 | 105.00 | 2 | 108.00 | 110.50 | 0 | 4,268 | 0.00% |
|
| 2019/05/13 | 8 | 106.38 | 3 | 107.00 | 106.50 | 5 | 4,291 | 0.12% |
|
| 2019/05/10 | 3 | 109.67 | 2 | 109.50 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/08 | 3 | 108.50 | 4 | 110.88 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/07 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 4,440 | 0.05% |
|
| 2019/05/06 | 3 | 106.00 | 0 | 0.00 | 107.50 | 3 | 4,495 | 0.07% |
|
| 2019/04/30 | 1 | 104.50 | 1 | 106.50 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/26 | 4 | 110.13 | 1 | 112.50 | 114.50 | 3 | 4,756 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 121.75 | 122.00 | -2 | 4,919 | -0.04% |
|
| 2019/04/22 | 7 | 120.64 | 0 | 0.00 | 120.00 | 7 | 5,025 | 0.14% |
|
| 2019/04/19 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 5,096 | 0.02% |
|
| 2019/04/18 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 5,235 | 0.06% |
|
| 2019/04/17 | 1 | 135.50 | 1 | 132.00 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 129.25 | 131.50 | -2 | 5,424 | -0.04% |
|
| 2019/04/15 | 1 | 128.50 | 1 | 128.00 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 1 | 132.50 | 1 | 133.00 | 127.50 | 0 | 5,452 | 0.00% |
|
| 2019/04/11 | 3 | 134.33 | 1 | 129.50 | 129.50 | 2 | 5,380 | 0.04% |
|
| 2019/04/10 | 4 | 132.88 | 1 | 135.00 | 134.00 | 3 | 5,300 | 0.06% |
|
| 2019/04/09 | 1 | 129.50 | 1 | 135.00 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 129.00 | 126.00 | -5 | 5,061 | -0.10% |
|
| 2019/04/03 | 1 | 126.50 | 0 | 0.00 | 123.00 | 1 | 5,090 | 0.02% |
|
| 2019/04/02 | 4 | 124.00 | 0 | 0.00 | 124.50 | 4 | 5,152 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 5,085 | -0.02% |
|
| 2019/03/28 | 5 | 119.50 | 0 | 0.00 | 120.50 | 5 | 5,091 | 0.10% |
|
| 2019/03/27 | 2 | 122.25 | 4 | 121.38 | 120.00 | -2 | 5,098 | -0.04% |
|
| 2019/03/26 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 5,130 | 0.02% |
|
| 2019/03/25 | 2 | 115.00 | 2 | 114.25 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/21 | 2 | 120.50 | 1 | 120.50 | 120.50 | 1 | 5,120 | 0.02% |
|
| 2019/03/20 | 3 | 119.83 | 1 | 119.00 | 120.00 | 2 | 5,081 | 0.04% |
|
| 2019/03/19 | 3 | 126.50 | 3 | 126.00 | 123.00 | 0 | 4,991 | 0.00% |
|
| 2019/03/18 | 1 | 132.50 | 0 | 0.00 | 135.50 | 1 | 4,908 | 0.02% |
|
| 2019/03/13 | 2 | 133.75 | 3 | 132.50 | 132.50 | -1 | 4,825 | -0.02% |
|
| 2019/03/12 | 3 | 124.67 | 4 | 127.50 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 1 | 118.50 | 2 | 119.00 | 119.50 | -1 | 4,658 | -0.02% |
|
| 2019/03/08 | 1 | 114.00 | 2 | 118.00 | 118.50 | -1 | 4,579 | -0.02% |
|
| 2019/03/07 | 4 | 114.25 | 3 | 116.50 | 113.00 | 1 | 4,552 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 4,538 | -0.02% |
|
| 2019/03/05 | 4 | 116.50 | 3 | 116.50 | 116.00 | 1 | 4,556 | 0.02% |
|
| 2019/02/27 | 2 | 112.75 | 2 | 112.75 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 4,505 | 0.02% |
|
| 2019/02/25 | 3 | 110.67 | 1 | 114.00 | 116.00 | 2 | 4,469 | 0.04% |
|
| 2019/02/22 | 3 | 118.00 | 7 | 115.14 | 108.00 | -4 | 4,381 | -0.09% |
|
| 2019/02/20 | 1 | 117.50 | 147 | 117.07 | 118.50 | -146 | 4,112 | -3.55% |
大賣/鉅額交易
|
| 2019/02/19 | 1 | 112.00 | 1 | 115.50 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 1 | 108.00 | 3 | 108.17 | 109.50 | -2 | 3,889 | -0.05% |
|
| 2019/02/15 | 1 | 103.50 | 4 | 101.75 | 102.00 | -3 | 3,783 | -0.08% |
|
| 2019/02/14 | 10 | 98.19 | 11 | 99.05 | 103.50 | -1 | 3,727 | -0.03% |
|
| 2019/02/13 | 4 | 98.40 | 3 | 96.23 | 94.40 | 1 | 3,634 | 0.03% |
|
| 2019/02/12 | 6 | 99.30 | 4 | 98.45 | 98.50 | 2 | 3,587 | 0.06% |
|
| 2019/02/11 | 150 | 94.84 | 6 | 95.35 | 98.10 | 144 | 3,532 | 4.08% |
大買/鉅額交易
|
| 2019/01/30 | 5 | 92.62 | 6 | 92.92 | 90.70 | -1 | 3,443 | -0.03% |
|
| 2019/01/28 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 3,249 | 0.03% |
|
| 2019/01/25 | 2 | 86.65 | 3 | 87.23 | 86.80 | -1 | 3,209 | -0.03% |
|
| 2019/01/24 | 3 | 86.20 | 1 | 82.90 | 87.50 | 2 | 3,149 | 0.06% |
|
| 2019/01/23 | 1 | 82.20 | 1 | 83.50 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 3,001 | -0.03% |
|
| 2019/01/18 | 2 | 84.90 | 0 | 0.00 | 81.80 | 2 | 2,936 | 0.07% |
|
| 2019/01/17 | 7 | 81.93 | 5 | 80.66 | 81.60 | 2 | 2,798 | 0.07% |
|
| 2019/01/16 | 2 | 83.40 | 0 | 0.00 | 79.70 | 2 | 2,701 | 0.07% |
|
| 2019/01/15 | 1 | 84.00 | 1 | 83.40 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 1 | 83.10 | 3 | 84.37 | 85.00 | -2 | 2,576 | -0.08% |
|
| 2019/01/11 | 1 | 82.10 | 2 | 81.80 | 81.40 | -1 | 2,461 | -0.04% |
|
| 2019/01/10 | 4 | 80.90 | 3 | 82.00 | 83.00 | 1 | 2,375 | 0.04% |
|
| 2019/01/09 | 10 | 77.50 | 8 | 78.05 | 79.00 | 2 | 2,224 | 0.09% |
|
| 2019/01/08 | 3 | 72.60 | 6 | 73.35 | 73.30 | -3 | 2,038 | -0.15% |
|
| 2019/01/07 | 2 | 67.90 | 2 | 68.05 | 70.40 | 0 | 1,933 | 0.00% |
|
| 2019/01/04 | 2 | 65.30 | 4 | 63.98 | 64.00 | -2 | 1,893 | -0.11% |
|
| 2019/01/03 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,882 | 0.05% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 1,937 | -0.10% |
|
| 2018/12/27 | 1 | 70.30 | 0 | 0.00 | 68.20 | 1 | 1,943 | 0.05% |
|
| 2018/12/26 | 9 | 72.61 | 8 | 70.95 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2018/12/25 | 4 | 71.40 | 3 | 72.83 | 72.20 | 1 | 1,883 | 0.05% |
|
| 2018/12/24 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 1,823 | 0.11% |
|
| 2018/12/22 | 1 | 67.80 | 2 | 67.90 | 68.00 | -1 | 1,811 | -0.06% |
|
| 2018/12/21 | 1 | 66.40 | 2 | 64.70 | 67.80 | -1 | 1,807 | -0.06% |
|
| 2018/12/20 | 5 | 69.08 | 1 | 67.50 | 66.40 | 4 | 1,786 | 0.22% |
|
| 2018/12/19 | 6 | 70.43 | 9 | 70.23 | 68.10 | -3 | 1,766 | -0.17% |
|
| 2018/12/18 | 9 | 69.42 | 11 | 69.74 | 70.00 | -2 | 1,686 | -0.12% |
|
| 2018/12/17 | 5 | 68.34 | 1 | 67.70 | 66.10 | 4 | 1,597 | 0.25% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 65.30 | 65.40 | -2 | 1,583 | -0.13% |
|
| 2018/12/13 | 2 | 70.10 | 0 | 0.00 | 68.20 | 2 | 1,563 | 0.13% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 1,567 | -0.06% |
|
| 2018/12/11 | 2 | 67.60 | 1.1 | 67.36 | 70.00 | 0.9 | 1,542 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 1,523 | -0.07% |
|
| 2018/12/06 | 2 | 70.95 | 1 | 73.00 | 66.60 | 1 | 1,507 | 0.07% |
|
| 2018/12/04 | 1 | 72.20 | 1 | 73.20 | 75.00 | 0 | 1,495 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 72.10 | 69.50 | -2 | 1,435 | -0.14% |
|
| 2018/11/30 | 6 | 69.45 | 6 | 69.90 | 70.10 | 0 | 1,421 | 0.00% |
|
| 2018/11/29 | 3 | 73.13 | 1 | 73.50 | 67.00 | 2 | 1,394 | 0.14% |
|
| 2018/11/28 | 1 | 68.70 | 2 | 68.15 | 70.10 | -1 | 1,321 | -0.08% |
|
| 2018/11/27 | 3 | 62.83 | 4 | 63.13 | 63.80 | -1 | 1,306 | -0.08% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 57.20 | 54.30 | -1 | 1,263 | -0.08% |
|
| 2018/11/22 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,296 | 0.08% |
|
| 2018/11/13 | 1 | 53.20 | 1 | 53.70 | 54.30 | 0 | 1,803 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 55.60 | 54.20 | -1 | 2,186 | -0.05% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 2,152 | -0.05% |
|
| 2018/10/09 | 2 | 57.75 | 1 | 57.80 | 55.80 | 1 | 2,139 | 0.05% |
|
| 2018/10/08 | 1 | 60.80 | 1 | 59.30 | 55.80 | 0 | 2,112 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 68.70 | 68.10 | -4 | 2,041 | -0.20% |
|
| 2018/10/03 | 4 | 70.90 | 0 | 0.00 | 70.00 | 4 | 2,029 | 0.20% |
|
| 2018/10/02 | 3 | 69.20 | 1 | 67.30 | 69.50 | 2 | 1,984 | 0.10% |
|
| 2018/10/01 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 1,933 | 0.05% |
|
| 2018/09/26 | 1 | 67.80 | 0 | 0.00 | 64.40 | 1 | 1,923 | 0.05% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 62.50 | 59.30 | -1 | 1,841 | -0.05% |
|
| 2018/09/14 | 5 | 65.64 | 4 | 64.35 | 66.40 | 1 | 1,808 | 0.06% |
|
| 2018/09/13 | 5 | 64.24 | 0 | 0.00 | 63.90 | 5 | 1,798 | 0.28% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 68.00 | 66.60 | -1 | 1,792 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 67.00 | 69.40 | -4 | 1,769 | -0.23% |
|
| 2018/09/10 | 1 | 66.50 | 1 | 65.10 | 66.10 | 0 | 1,742 | 0.00% |
|
| 2018/09/07 | 1 | 70.90 | 6 | 66.78 | 64.60 | -5 | 1,709 | -0.29% |
|
| 2018/09/05 | 1 | 74.10 | 0 | 0.00 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 76.30 | 74.30 | -1 | 1,610 | -0.06% |
|
| 2018/08/30 | 2 | 73.60 | 0 | 0.00 | 72.00 | 2 | 1,518 | 0.13% |
|
| 2018/08/28 | 2 | 76.40 | 2 | 74.50 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 72.80 | 74.80 | -2 | 1,436 | -0.14% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 70.70 | 72.90 | -1 | 1,402 | -0.07% |
|
| 2018/08/23 | 1 | 79.20 | 1 | 75.70 | 74.20 | 0 | 1,346 | 0.00% |
|
| 2018/08/22 | 2 | 80.70 | 0 | 0.00 | 80.50 | 2 | 1,283 | 0.16% |
|
| 2018/08/20 | 1 | 75.20 | 6 | 81.35 | 74.70 | -5 | 1,092 | -0.46% |
|
| 2018/08/17 | 6 | 84.62 | 0 | 0.00 | 83.00 | 6 | 988 | 0.61% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 72.10 | 78.90 | -1 | 861 | -0.12% |
|
| 2018/08/14 | 1 | 61.90 | 0 | 0.00 | 65.30 | 1 | 730 | 0.14% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 625 | -0.16% |
|
| 2018/08/02 | 1 | 59.30 | 0 | 0.00 | 57.10 | 1 | 592 | 0.17% |
|
| 2018/07/23 | 1 | 55.40 | 1 | 54.70 | 54.70 | 0 | 495 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 53.50 | 54.60 | -2 | 496 | -0.40% |
|
| 2018/06/04 | 5 | 51.04 | 3 | 50.40 | 50.60 | 2 | 588 | 0.34% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 42.00 | 44.60 | -2 | 530 | -0.38% |
|
| 2018/05/14 | 0 | 0.00 | 0.4 | 42.05 | 42.10 | -0.4 | 490 | -0.08% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 39.85 | 40.20 | -4 | 464 | -0.86% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 38.08 | 38.00 | -3 | 440 | -0.68% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 35.47 | 35.45 | -5 | 427 | -1.17% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 429 | -0.47% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 428 | -0.23% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 440 | -0.23% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 37.25 | 37.70 | -1 | 435 | -0.23% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 37.32 | 37.70 | -3 | 440 | -0.68% |
|
| 2018/04/13 | 0 | 0.00 | 12 | 37.44 | 37.00 | -12 | 464 | -2.58% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 36.38 | 36.65 | -3 | 457 | -0.66% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 36.49 | 35.95 | -4 | 447 | -0.89% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 36.38 | 35.90 | -5 | 441 | -1.13% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 36.04 | 35.95 | -7 | 420 | -1.66% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 33.45 | 33.45 | -5 | 371 | -1.34% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 36.80 | 34.80 | -2 | 321 | -0.62% |
|
| 2018/03/12 | 5 | 34.25 | 0 | 0.00 | 34.25 | 5 | 303 | 1.65% |
|
| 2018/03/09 | 5 | 35.60 | 6 | 35.93 | 36.10 | -1 | 284 | -0.35% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 147 | -1.36% |
|
| 2018/01/09 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 119 | 1.68% |
|