• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21736.96138.0036.50611,4620.05%
2024/11/20437.56237.3537.40211,2450.02%
2024/11/19536.80737.4837.55-210,836-0.02%
2024/11/18835.37635.9334.15210,7750.02%
2024/11/15336.52636.5336.60-310,643-0.03%
2024/11/14134.2500.0034.00110,4220.01%
2024/11/13235.05135.2034.90110,3850.01%
2024/11/1200.00234.5534.25-210,302-0.02%
2024/11/08137.25236.8536.20-110,169-0.01%
2024/11/07236.75237.0836.25010,0730.00%
2024/11/06636.73137.5035.7559,9780.05%
2024/11/052540.452140.1839.2049,7650.04%
2024/11/041541.201641.0140.00-19,456-0.01%
2024/10/301138.921038.6038.5519,3990.01%
2024/10/2800.002.140.6840.00-2.19,362-0.02%
2024/10/252244.082044.1842.0029,3380.02%
2024/10/2400.00545.8043.15-59,305-0.05%
2024/10/236845.149345.0145.20-259,238-0.27%
2024/10/225743.6127.143.6343.9529.99,2060.32%
2024/10/2100.003043.6843.00-309,181-0.33%
2024/10/184741.732042.1042.80279,1560.29%
2024/10/17241.381.141.3441.650.99,1430.01%
2024/10/16239.05540.0541.50-39,150-0.03%
2024/10/154538.564639.5237.75-19,028-0.01%
2024/10/1415.436.462336.8637.75-7.67,931-0.10%
2024/10/11832.26732.9534.3516,4790.02%
2024/10/0900.00631.0431.25-65,729-0.11%
2024/10/08128.6500.0028.4515,5270.02%
2024/10/07127.95329.2229.25-25,380-0.04%
2024/10/04126.6000.0026.6015,3190.02%
2024/09/27127.85128.4527.7005,4830.00%
2024/09/26127.501.428.2627.50-0.45,501-0.01%
2024/09/25228.201.128.6828.050.95,5230.02%
2024/09/242.128.471.129.6728.2515,5660.02%
2024/09/23028.60029.1528.6505,5500.00%
2024/09/201.128.6800.0028.951.15,6330.02%
2024/09/193.429.32228.8528.851.45,8090.02%
2024/09/18228.65429.1129.25-25,935-0.03%
2024/09/16228.85228.8028.5006,3430.00%
2024/09/13128.40128.1028.1006,3910.00%
2024/09/11227.2000.0026.9026,8070.03%
2024/09/10528.76328.7528.1026,6260.03%
2024/09/09430.80631.0631.20-26,319-0.03%
2024/09/0600.00732.3032.30-75,557-0.13%
2024/09/0500.00129.0029.40-15,233-0.02%
2024/09/0400.00126.5526.75-15,130-0.02%
2024/09/03228.80128.7028.4015,4630.02%
2024/09/02128.5500.0027.8515,5030.02%
2024/08/30128.603328.3328.60-325,462-0.59%
2024/08/291026.751026.5626.7505,3190.00%
2024/08/28227.2800.0027.0025,3180.04%
2024/08/2600.002027.6027.60-205,358-0.37%
2024/08/231027.4500.0027.85105,3690.19%
2024/08/211027.85127.9027.9595,4280.17%
2024/08/20128.0000.0028.2015,4230.02%
2024/08/196328.296228.3128.3015,4180.02%
2024/08/163028.061128.2827.70195,4460.35%
2024/07/18429.2300.0028.9045,3180.08%
2024/07/161231.191230.1029.6005,0960.00%
2024/07/1500.00530.3030.35-54,691-0.11%
2024/07/11128.201728.1928.15-164,557-0.35%
2024/07/1000.00127.6526.90-14,465-0.02%
2024/07/091026.83327.6826.7574,4330.16%
2024/07/04227.95127.9027.4514,2810.02%
2024/07/03128.901628.3427.95-154,226-0.35%
2024/07/01128.0000.0027.5514,0880.02%
2024/06/2800.00328.4028.10-34,063-0.07%
2024/06/27127.50128.0528.0504,0220.00%
2024/06/25127.45127.8527.8003,8540.00%
2024/06/24326.60327.3727.8003,6290.00%
2024/06/211127.61727.7327.6543,4440.12%
2024/06/20325.82826.6327.20-52,945-0.17%
2024/06/19825.652726.1924.75-192,757-0.69%
2024/06/182524.2000.0024.60252,2461.11%
2024/06/14123.501123.2623.30-102,165-0.46%
2024/06/07324.172324.2823.90-202,064-0.97%
2024/06/0600.004822.9522.95-481,686-2.85%
2024/06/053020.8300.0020.90301,5761.90%
2024/05/274722.4500.0022.50471,5852.96%
2024/05/2200.00222.6022.50-21,592-0.13%
2024/05/21121.6500.0021.6511,5240.07%
2024/05/1400.00120.7020.80-11,611-0.06%
2024/05/08120.6000.0020.2511,7970.06%
2024/04/29119.70419.8019.55-32,499-0.12%
2024/04/26419.4000.0019.6542,8220.14%
2024/04/1900.00021.5021.6505,0970.00%
2024/04/18321.63421.8820.75-15,257-0.02%
2024/04/1700.00519.8020.45-56,787-0.07%
2024/04/15019.7200.0019.3508,5250.00%
2024/04/12019.90119.8019.80-18,660-0.01%
2024/04/1100.00619.9719.95-68,722-0.07%
2024/04/1000.005.719.9819.95-5.78,717-0.07%
2024/04/0800.00218.8119.25-28,686-0.02%
2024/04/0300.00019.6019.0008,6760.00%
2024/04/02119.00019.4018.6518,6610.01%
2024/04/01019.155.219.2119.15-5.18,644-0.06%
2024/03/2800.00019.5518.2508,5930.00%
2024/03/2700.00019.4018.1008,5850.00%
2024/03/2500.00019.3518.4008,5730.00%
2024/03/2100.00019.5018.1508,5820.00%
2024/03/1900.000.119.2518.40-0.18,5780.00%
2024/03/15818.8300.0018.8088,5750.09%
2024/03/143019.102519.0519.2558,5720.06%
2024/03/12019.6900.0019.7008,5560.00%
2024/03/08119.1000.0019.2018,5520.01%
2024/03/0600.00120.0019.95-18,546-0.01%
2024/02/27119.9000.0019.9018,9030.01%
2024/02/21321.6700.0021.4038,8660.03%
2024/02/20821.7600.0021.5588,8250.09%
2024/02/16622.20622.2722.1508,7400.00%
2024/02/0200.00321.9021.20-38,593-0.03%
2024/02/01121.2500.0021.2518,5100.01%
2024/01/31521.992121.7521.55-168,469-0.19%
2024/01/3000.00422.2522.05-48,418-0.05%
2024/01/26923.22223.4022.6078,3040.08%
2024/01/252624.121124.1123.30158,1540.18%
2024/01/24323.6000.0023.3537,8850.04%
2024/01/23323.57323.3223.3507,7320.00%
2024/01/22623.65124.0023.0057,4780.07%
2024/01/19225.83226.0324.8507,1500.00%
2024/01/18124.30225.3025.30-15,966-0.02%
2024/01/17122.651622.5723.00-155,619-0.27%
2024/01/16521.65521.0021.2005,2220.00%
2024/01/15221.45321.3021.80-15,081-0.02%
2024/01/122121.791221.7021.5594,8140.19%
2024/01/111624.68824.6622.5084,5630.18%
2024/01/102122.8421.923.6324.25-0.92,927-0.03%
2024/01/093221.1563.121.0822.05-31.11,957-1.59%
2024/01/0800.0055.219.7020.05-55.21,146-4.81%
2024/01/05718.079.318.1618.25-2.31,006-0.23%
2024/01/04116.7500.0016.6019310.11%
2024/01/032416.9600.0016.90249152.62%
2024/01/02516.5300.0016.4559000.56%
2023/12/2800.000.116.6516.65-0.1897-0.01%
2023/12/27116.5000.0016.6518930.11%
2023/12/260.116.3500.0016.650.18860.01%
2023/12/1500.00016.7016.5508470.00%
2023/12/13116.2000.0016.0018280.12%
2023/12/12116.4000.0016.3018170.12%
2023/12/07116.5000.0016.3017960.13%
2023/12/05316.8800.0016.5537800.38%
2023/12/011.117.3000.0017.301.17490.15%
2023/11/290.217.65218.4517.65-1.8707-0.25%
2023/11/28117.6000.0017.5016360.16%
2023/11/275.118.342.117.9017.8036030.50%
2023/11/24218.251.118.5518.500.94800.19%
2023/11/2200.00015.6815.450154-0.01%
2023/11/21515.15015.8015.2051443.46%
2023/11/17215.1500.0015.1021391.44%
2023/11/151514.9300.0014.901513810.84%
2023/11/07114.70015.6014.7011390.71%
2023/11/06014.9000.0014.9001390.01%
2023/10/300.214.9500.0014.900.21400.14%
2023/10/2700.00115.2515.20-1140-0.71%
2023/10/26115.4000.0015.1511410.71%
2023/10/2500.000.215.5515.55-0.2109-0.18%
2023/10/19114.2000.0014.101971.02%
2023/09/250.214.80114.7514.65-0.9131-0.64%
2023/09/21214.5500.0014.6021321.51%
2023/09/1500.00015.8015.0001370.00%
2023/09/14115.0000.0015.1011370.73%
2023/09/13015.0000.0014.9501390.00%
2023/08/3100.000.215.3514.85-0.2145-0.10%
2023/08/300.115.4900.0014.600.11490.08%
2023/08/2800.000.115.9514.60-0.1152-0.08%
2023/08/250.214.550.215.3014.6001540.00%
2023/08/240.214.600.215.5514.5001610.00%
2023/07/2100.00415.9015.80-4153-2.60%
2023/07/1800.000.115.7815.55-0.1156-0.06%
2023/07/14115.4000.0015.4011640.61%
2023/07/131.115.4100.0015.351.11700.65%
2023/07/10115.7500.0015.7011800.55%
2023/07/07115.8000.0015.8511810.55%
2023/07/05116.2000.0016.1511810.55%
2023/06/06116.0500.0016.1012670.37%
2023/06/050.116.6000.0016.300.12750.05%
2023/06/02116.1500.0016.2012740.36%
2023/05/3100.000.116.8016.15-0.1276-0.05%
2023/05/22115.9000.0015.9012860.35%
2023/05/18116.000.116.0016.050.93000.30%
2023/05/1200.00015.3515.4503040.00%
2023/05/11115.5000.0015.4513080.32%
2023/05/100.115.8500.0015.700.13120.03%
2023/04/260.116.00115.9016.00-0.9420-0.22%
2023/04/21116.3500.0016.2514150.24%
2023/04/17117.000.118.2517.000.93890.24%
2023/04/1200.00017.5016.9503740.00%
2023/03/30116.8000.0016.7513620.28%
2023/03/29017.0500.0017.0003590.00%
2023/03/28117.4000.0016.7013530.28%
2023/03/240.117.2000.0017.150.13330.02%
2023/03/22016.7500.0016.9503060.00%
2023/03/2100.000.116.1515.75-0.1285-0.03%
2023/03/1000.00116.2615.95-1293-0.35%
2023/03/0200.00016.5016.100274-0.01%
2023/02/2400.00216.1016.15-2262-0.76%
2023/02/23016.1000.0016.1502610.01%
2023/02/20116.3000.0016.2012580.39%
2023/02/16116.2000.0016.0012520.40%
2023/02/03115.30015.6516.3511680.58%
2023/02/01014.6000.0014.8001180.02%
2022/12/2800.00114.3514.35-1119-0.84%
2022/12/0100.00015.1914.900112-0.02%
2022/11/30014.6000.0014.7501110.01%
2022/11/29014.6000.0014.4501110.01%
2022/11/25114.4500.0014.4011110.90%
2022/11/18114.6500.0014.6511170.85%
2022/11/1700.00015.4015.000117-0.03%
2022/10/1800.00113.9014.15-1178-0.56%
2022/10/0700.00016.0014.9003140.00%
2022/10/04015.0000.0015.0003240.01%
2022/09/28114.5500.0013.9513280.30%
2022/09/27016.0000.0014.9003260.00%
2022/09/2200.00017.1016.0503360.00%
2022/09/13016.7500.0016.6503560.01%
2022/09/0700.00116.1516.20-1370-0.27%
2022/08/3100.000.118.0017.55-0.1374-0.02%
2022/08/260.117.3500.0017.350.13730.02%
2022/08/2200.000.117.9617.30-0.1372-0.02%
2022/08/1900.00018.1117.550372-0.01%
2022/08/180.117.4000.0017.400.13680.03%
2022/08/1500.000.117.4017.25-0.1364-0.02%
2022/08/09116.8500.0016.7013610.28%
2022/08/080.116.9000.0016.850.13650.02%
2022/08/04116.0000.0016.1013660.27%
2022/08/0100.00018.0016.950374-0.01%
2022/07/280.116.8600.0016.600.13740.02%
2022/07/25717.15717.0017.0003630.00%
2022/07/2200.000.318.7517.65-0.3358-0.08%
2022/07/19116.9000.0017.0012990.33%
2022/07/1800.00217.0517.30-2293-0.68%
2022/07/14115.0000.0015.0012630.38%
2022/07/1100.003015.2415.25-30268-11.19%
2022/07/06115.5000.0015.2512740.36%
2022/06/28117.2500.0017.3512740.36%
2022/06/270.117.5000.0017.600.12750.02%
2022/06/20117.2000.0017.2512810.35%
2022/06/170.118.1000.0018.300.12810.03%
2022/06/160.119.0000.0018.450.12830.04%
2022/06/151.118.9100.0018.951.12890.38%
2022/06/14218.9000.0018.9522950.68%
2022/06/13119.0500.0019.0512990.33%
2022/06/10119.7500.0019.7013020.33%
2022/06/07120.0000.0020.0013200.31%
2022/05/3100.00020.3920.350354-0.01%
2022/05/26120.1000.0019.9013670.27%
2022/05/25019.9000.0019.9003810.01%
2022/05/2400.00120.1019.50-1400-0.25%
2022/05/18219.6300.0019.6524460.45%
2022/05/1700.00119.6019.65-1454-0.22%
2022/05/1600.00119.3518.90-1462-0.22%
2022/05/11118.9500.0018.8015620.18%
2022/05/10118.9000.0019.2016080.16%
2022/05/040.120.1800.0020.000.16700.01%
2022/04/26120.10320.1520.05-2774-0.26%
2022/04/2500.00022.6020.4508470.00%
2022/04/211.122.31022.7522.251.19100.12%
2022/04/15121.5000.0021.3511,7460.06%
2022/04/140.122.1000.0021.950.11,7570.01%
2022/04/13122.1500.0022.3011,7690.06%
2022/04/12023.45121.8522.00-11,813-0.06%
2022/04/11023.800.123.9522.00-0.11,819-0.01%
2022/04/0100.00123.3023.35-11,852-0.05%
2022/03/3100.00123.6023.60-11,878-0.05%
2022/03/30123.5000.0023.7511,8940.05%
2022/03/2900.00023.9523.6001,9280.00%
2022/03/280.223.20023.6023.300.21,9320.01%
2022/03/17122.7000.0022.8512,0950.05%
2022/03/10222.8300.0022.7022,7850.07%
2022/03/08122.2000.0021.7013,0300.03%
2022/03/07122.5000.0022.5513,2460.03%
2022/03/04523.7600.0023.7553,3160.15%
2022/03/03124.2500.0024.1513,4300.03%
2022/03/02124.3000.0024.2513,5510.03%
2022/03/01023.9000.0024.3503,6540.00%
2022/02/2500.00123.7023.75-13,883-0.03%
2022/02/23124.7000.0025.0014,0730.02%
2022/02/21125.0000.0025.1514,1080.02%
2022/02/1500.002025.8025.60-204,115-0.49%
2022/02/11126.3000.0026.6014,0970.02%
2022/02/10226.60126.4525.8514,0310.02%
2022/02/09125.45126.5526.6003,9880.00%
2022/02/08125.3500.0025.3513,9550.03%
2022/01/24425.14324.9024.9014,0030.02%
2022/01/20126.90526.6526.80-43,969-0.10%
2022/01/18127.2500.0026.7013,9260.03%
2022/01/14125.90126.4526.0003,8360.00%
2022/01/13327.65328.0727.0503,7910.00%
2022/01/12128.30328.4028.20-23,700-0.05%
2022/01/113527.931028.5927.60253,4330.73%
2022/01/1000.001026.7027.10-103,039-0.33%
2022/01/0400.003225.8525.80-322,900-1.10%
2022/01/03526.00326.1025.9522,8990.07%
2021/12/17125.8000.0025.8512,8820.03%
2021/12/14126.30227.1026.30-12,850-0.04%
2021/12/13127.90827.6727.60-72,810-0.25%
2021/12/10227.85227.4527.4502,7560.00%
2021/12/09429.69929.5828.00-52,707-0.18%
2021/12/08227.7000.0027.6522,3910.08%
2021/12/071427.14227.3527.00122,2880.52%
2021/12/06127.8000.0027.8512,2290.04%
2021/12/03426.7800.0026.6042,0930.19%
2021/12/021927.59428.0926.90152,0580.73%
2021/12/01227.38127.3027.3011,8700.05%
2021/11/3000.00326.5226.05-31,663-0.18%
2021/11/29226.05126.1525.4011,6120.06%
2021/11/26526.801027.2026.80-51,521-0.33%
2021/11/251626.7200.0027.10161,4361.11%
2021/11/241227.29127.3527.50111,3400.82%
2021/11/23326.32426.4826.70-11,121-0.09%
2021/11/22125.15125.7525.6009760.00%
2021/11/1900.00324.8025.20-3967-0.31%
2021/11/16524.42224.7524.7539740.31%
2021/11/03323.4500.0023.7531,3970.21%
2021/11/0200.00324.5523.40-31,569-0.19%
2021/11/01224.2000.0024.2021,6810.12%
2021/10/291023.2000.0023.35102,0460.49%
2021/10/15321.6000.0021.7035,0990.06%
2021/10/01122.10622.4522.05-56,209-0.08%
2021/09/2700.00524.1724.20-56,785-0.07%
2021/09/07124.5000.0024.7016,9710.01%
2021/09/01126.25126.2526.5006,9230.00%
2021/08/2500.00225.4325.40-26,875-0.03%
2021/08/24224.88124.5524.2516,8680.01%
2021/08/1800.00223.7025.20-27,046-0.03%
2021/08/17525.0000.0024.0557,0110.07%
2021/08/13126.7500.0025.7516,9600.01%
2021/08/11625.8500.0025.2566,8770.09%
2021/08/1000.001127.0526.90-116,842-0.16%
2021/08/061030.1000.0030.10106,7430.15%
2021/08/051130.391031.0030.3516,5960.02%
2021/08/042530.46230.8030.65236,4920.35%
2021/08/03529.73430.1830.6516,1420.02%
2021/07/29326.78427.4327.45-15,737-0.02%
2021/07/28226.7000.0026.3025,6660.04%
2021/07/27629.7500.0028.7065,5410.11%
2021/07/263231.331532.1331.10175,3490.32%
2021/07/23330.432430.9631.15-214,334-0.48%
2021/07/221628.26729.0428.3593,8270.24%
2021/07/19127.2000.0027.0013,3850.03%
2021/07/1500.00826.6026.70-84,008-0.20%
2021/07/1400.00127.4527.20-14,041-0.02%
2021/07/1300.001328.4028.25-134,027-0.32%
2021/07/122227.40527.6127.95173,8050.45%
2021/07/08125.701125.7825.75-103,385-0.30%
2021/07/071425.95326.4026.40113,3720.33%
2021/07/06124.55225.4525.45-13,026-0.03%
2021/07/0500.00122.8523.15-12,964-0.03%
2021/07/0100.001022.0122.10-103,104-0.32%
2021/06/2800.00223.3323.20-23,393-0.06%
2021/06/23122.2500.0022.1513,4360.03%
2021/06/18123.3000.0022.8513,8230.03%
2021/06/1700.00223.1023.35-23,964-0.05%
2021/06/16123.1500.0022.7514,4300.02%
2021/06/1100.00323.0822.75-34,592-0.07%
2021/06/0300.00523.8523.55-55,340-0.09%
2021/05/2800.00123.6523.85-15,454-0.02%
2021/05/1900.00121.1021.20-15,500-0.02%
2021/05/1800.00519.7020.05-55,506-0.09%
2021/05/17619.1800.0018.5065,5130.11%
2021/05/14121.5000.0020.0515,4740.02%
2021/05/11122.3000.0022.4015,3910.02%
2021/05/04225.0000.0023.4025,3520.04%
2021/04/29126.2000.0026.1015,3220.02%
2021/04/27127.35727.5727.15-65,687-0.11%
2021/04/2600.00527.9027.50-55,758-0.09%
2021/04/2300.00127.7027.50-15,752-0.02%
2021/04/222329.15529.3927.50185,7270.31%
2021/04/211028.30128.7028.8095,4540.16%
2021/04/2000.00327.5527.30-35,059-0.06%
2021/04/1900.00327.0027.00-35,053-0.06%
2021/04/1600.00126.4026.15-15,055-0.02%
2021/04/15525.9000.0025.8055,1950.10%
2021/04/12026.9000.0026.4006,0880.00%
2021/04/081027.2000.0027.05106,8150.15%
2021/04/0700.00527.5027.25-56,781-0.07%
2021/04/06528.00327.6527.1526,6950.03%
2021/04/01227.70127.0027.5016,5780.02%
2021/03/31626.3100.0026.2066,4220.09%
2021/03/2600.00126.1025.75-16,358-0.02%
2021/03/25225.9000.0025.1526,3110.03%
2021/03/2400.001926.2226.45-196,225-0.31%
2021/03/231026.97427.9926.4066,1650.10%
2021/03/22226.38226.0025.8505,9030.00%
2021/03/191926.40526.4226.70145,7730.24%
2021/03/181225.05324.7325.1595,3640.17%
2021/03/17124.15124.0023.9505,2560.00%
2021/03/16124.0000.0023.9515,2450.02%
2021/03/15224.252123.6224.30-195,181-0.37%
2021/03/1200.001022.9522.90-105,119-0.20%
2021/03/11122.951222.6422.70-115,239-0.21%
2021/03/10123.504223.4123.00-415,212-0.79%
2021/03/09722.554621.6922.65-394,969-0.78%
2021/03/0800.006322.1221.50-634,986-1.26%
2021/03/05321.701022.1020.65-74,906-0.14%
2021/03/04222.301022.0021.90-84,872-0.16%
2021/03/03522.20521.6521.8004,8370.00%
2021/03/0200.00422.2821.60-44,747-0.08%
2021/02/24023.5000.0021.4504,6760.00%
2021/02/2300.002021.4021.55-204,637-0.43%
2021/02/2200.00221.4021.60-24,616-0.04%
2021/02/1900.00120.6021.40-14,568-0.02%
2021/02/1800.00620.6520.50-64,528-0.13%
2021/02/0400.00118.9018.85-14,461-0.02%
2021/02/012118.3500.0018.50214,4600.47%
2021/01/29318.8700.0018.8534,4420.07%
2021/01/28419.2900.0019.1544,4190.09%
2021/01/26319.8000.0019.8034,3820.07%
2021/01/22320.2000.0020.2534,3420.07%
2021/01/20621.28521.1421.3514,2160.02%
2021/01/19120.60120.3520.0503,8680.00%
2021/01/1800.00319.5520.00-33,764-0.08%
2021/01/15119.7000.0019.7013,7270.03%
2021/01/14220.5000.0020.4023,6880.05%
2021/01/112020.7500.0021.50203,5960.56%
2021/01/0818121.2100.0021.151813,5555.09% 大買/鉅額交易
2021/01/07121.70421.8521.90-33,463-0.09%
2021/01/0600.002324.5022.95-233,303-0.70%
2021/01/05825.06325.4325.4553,0240.17%
2021/01/043423.451723.5624.05172,4300.70%
2020/12/3100.001121.7921.90-111,898-0.58%
2020/12/3000.00219.7019.95-21,532-0.13%
2020/12/29619.4700.0019.3561,4960.40%
2020/12/2400.005419.8019.60-541,482-3.64%
2020/12/2300.00219.7520.00-21,452-0.14%
2020/12/1800.00319.5019.50-31,444-0.21%
2020/12/14320.1000.0019.9031,6250.18%
2020/12/10620.0000.0019.6061,5560.39%
2020/12/09220.00420.3020.10-21,532-0.13%
2020/12/0800.00120.5520.25-11,503-0.07%
2020/12/07120.6014020.0520.75-1391,363-10.19% 大賣/鉅額交易
2020/12/0200.004919.4119.20-491,499-3.27%
2020/11/27518.3500.0018.4551,5570.32%
2020/11/24318.5700.0018.3531,6310.18%
2020/11/20118.3500.0018.4511,6280.06%
2020/11/1000.00118.2018.10-11,977-0.05%
2020/10/30218.2500.0018.1022,3720.08%
2020/10/294217.9900.0018.30422,3921.76%
2020/10/21219.3500.0019.0522,5930.08%
2020/10/16219.3500.0018.8022,6410.08%
2020/10/15119.2011719.4819.65-1162,639-4.39% 大賣/鉅額交易
2020/10/14218.904019.0619.00-382,613-1.45%
2020/09/2517517.794017.7017.851353,3604.02% 大買/鉅額交易
2020/09/1800.00220.5019.55-23,743-0.05%
2020/09/1700.00419.5020.30-43,656-0.11%
2020/09/11818.5300.0018.6084,1440.19%
2020/09/092218.5400.0019.05224,1690.53%
2020/09/0812019.2500.0018.901204,2692.81% 大買/鉅額交易
2020/09/07420.248821.8019.45-844,229-1.99%
2020/09/04320.204520.9220.75-424,027-1.04%
2020/09/02320.85220.1020.0513,9900.03%
2020/09/0100.00320.1020.30-34,043-0.07%
2020/08/31419.506419.7019.70-604,055-1.48%
2020/08/2800.002019.2519.20-204,129-0.48%
2020/08/2600.00119.4519.20-14,636-0.02%
2020/08/21218.4000.0018.2524,9650.04%
2020/08/206017.9700.0018.05605,0651.18%
2020/08/192219.04119.3519.00215,0930.41%
2020/08/18420.45220.5520.2525,1460.04%
2020/08/17220.4000.0020.4025,2420.04%
2020/08/13620.73520.8019.5015,4050.02%
2020/08/071920.581620.5620.2035,3560.06%
2020/07/3100.006019.8519.05-605,324-1.13%
2020/07/274018.4400.0018.20405,7580.69%
2020/07/242019.0000.0018.90205,9850.33%
2020/07/2200.004019.6520.20-406,009-0.67%
2020/07/21218.85419.3319.35-26,081-0.03%
2020/07/204518.82418.7518.80416,1290.67%
2020/07/1700.00519.5819.50-56,131-0.08%
2020/07/16519.7000.0019.6056,1130.08%
2020/07/15119.50520.0019.60-46,126-0.07%
2020/07/14720.18520.9519.8526,1070.03%
2020/07/131020.201520.4720.35-55,998-0.08%
2020/07/104019.95419.9019.80365,9100.61%
2020/07/09421.0500.0020.6045,8400.07%
2020/07/081420.00420.2020.25105,7130.18%
2020/07/03321.352021.7821.05-175,385-0.32%
2020/07/022221.36121.4521.35215,3180.39%
2020/07/0100.001021.5520.60-105,211-0.19%
2020/06/301320.90321.0721.10105,0630.20%
2020/06/22420.6800.0020.1044,8350.08%
2020/06/1500.00720.1019.05-74,203-0.17%
2020/06/122018.20118.3018.75194,0760.47%
2020/06/11118.7000.0018.7014,0530.02%
2020/06/09720.0000.0019.5573,9810.18%
2020/06/08220.43121.1519.8513,9200.03%
2020/06/0300.00120.4520.50-13,651-0.03%
2020/06/02321.004220.7520.25-393,510-1.11%
2020/05/2900.002018.7018.90-202,876-0.70%
2020/05/28118.5000.0018.5012,8240.04%
2020/05/2600.00318.5517.95-32,611-0.11%
2020/05/25318.4500.0019.2032,5270.12%
2020/05/22220.35421.0320.05-22,424-0.08%
2020/05/1300.00117.0016.85-11,832-0.05%
2020/05/0800.00418.1017.75-41,713-0.23%
2020/05/06321.32323.0021.0001,6390.00%
2020/05/05423.0300.0022.8541,5110.26%
2020/04/3000.00118.7519.25-11,274-0.08%
2020/04/2900.006016.9317.50-601,078-5.56%
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/24513.40513.3413.2007320.00%
2020/04/2300.00512.1612.70-5621-0.81%
2020/04/22110.95111.5011.5505440.00%
2020/03/19207.4200.007.41204974.02%
2020/03/161609.8200.009.1016048233.18% 大買/鉅額交易
2020/03/0300.00112.8012.75-1489-0.20%
2020/02/24113.7000.0013.4015160.19%
2020/02/20013.5000.0013.1504940.00%
2020/02/1300.00113.2513.20-1537-0.19%
2020/02/1200.00513.5013.35-5537-0.93%
2020/02/10713.71213.7013.7055280.95%
2020/02/05113.10413.6013.60-3470-0.64%
2020/02/03312.0500.0012.0034430.68%
2020/01/202014.5000.0014.40204224.73%
2020/01/17714.2500.0014.3574201.66%
2020/01/1500.00114.2014.20-1470-0.21%
2020/01/143014.4000.0014.40304826.21%
2020/01/13214.4000.0014.5024790.42%
2020/01/09114.1500.0014.2514620.22%
2019/12/2700.00214.5014.40-2448-0.45%
2019/12/26114.3000.0014.5514280.23%
2019/12/16114.0000.0014.0014050.25%
2019/12/1100.00314.1514.10-3393-0.76%
2019/12/06214.0500.0014.1523850.52%
2019/12/04113.8000.0013.7013540.28%
2019/11/28114.1500.0014.0013610.28%
2019/11/27114.1000.0014.1013560.28%
2019/11/2500.00114.4014.45-1343-0.29%
2019/11/21113.6000.0013.6013130.32%
2019/10/23114.55114.5014.4003310.00%
2019/08/0800.00114.3514.30-1495-0.20%
2019/07/2900.00115.0515.20-1475-0.21%
2019/07/09115.1000.0014.7516890.15%
2019/07/04515.70515.5515.4006550.00%
2019/07/0300.00815.3815.45-8592-1.35%
2019/07/02114.1000.0014.0515720.17%
2019/06/28513.6500.0013.7555690.88%
2019/05/09215.85216.0015.5501,0460.00%
2019/04/17618.94518.4518.4019010.11%
2019/04/1600.00518.8519.05-5840-0.59%
2019/04/1500.00517.2017.35-5756-0.66%
2019/04/08417.76418.1517.8507410.00%
2019/04/02516.7500.0016.6557170.70%
2019/03/25616.5100.0016.3566960.86%
2019/03/19018.0000.0017.7006370.00%
2019/03/18217.6000.0017.7026210.32%
2019/03/15218.25518.3418.25-3608-0.49%
2019/03/14517.4900.0017.4555550.90%
2019/03/12218.80219.4518.3005250.00%
2019/03/1100.00218.6018.75-2501-0.40%
2019/03/07318.60918.5618.60-6431-1.39%
2019/03/06816.251216.5816.95-4338-1.18%
2019/01/2800.00515.0515.00-5267-1.87%
2018/12/26115.80115.7015.5004100.00%
2018/12/2000.00515.3514.70-5403-1.24%
2018/12/0500.00515.9515.90-5397-1.26%
2018/12/0400.00216.9016.50-2406-0.49%
2018/12/03516.1000.0016.1054021.24%
2018/11/30315.7500.0015.7533950.76%
2018/10/2600.00513.8013.70-5524-0.95%
2018/10/1700.00115.8015.60-1689-0.15%
2018/10/16815.0200.0015.9086751.18%
2018/10/1500.003014.6014.75-30670-4.47%
2018/10/05117.4500.0016.3018260.12%
2018/09/10419.4800.0018.7541,3850.29%
2018/08/2900.00221.4521.50-21,662-0.12%
2018/08/24120.1000.0020.1511,8510.05%
2018/08/2100.00620.4520.55-61,988-0.30%
2018/08/16420.5000.0020.3542,2170.18%
2018/08/15220.6000.0020.5522,2430.09%
2018/08/14420.7300.0020.8042,3390.17%
2018/08/13720.9600.0021.0572,3420.30%
2018/08/1000.00122.0022.00-12,324-0.04%
2018/08/09322.1500.0022.1532,3860.13%
2018/08/03122.7000.0022.7012,5420.04%
2018/07/1300.00224.3524.00-22,521-0.08%
2018/07/1200.00522.5722.55-52,378-0.21%
2018/07/11222.4000.0022.8022,3760.08%
2018/07/022223.502023.3523.3022,3590.08%
2018/06/2700.00323.3523.30-32,352-0.13%
2018/06/25324.9500.0024.0032,3400.13%
2018/06/2100.002023.9023.75-202,206-0.91%
2018/06/2000.00324.1023.90-32,205-0.14%
2018/06/193125.2100.0024.80312,2111.40%
2018/06/1200.001824.3024.60-182,148-0.84%
2018/06/0400.00325.1324.90-31,974-0.15%
2018/06/01125.00924.5624.30-81,937-0.41%
2018/05/29823.1600.0023.1581,7540.46%
2018/05/2400.00223.2322.80-21,578-0.13%
2018/05/23222.15122.9023.0011,5110.07%
2018/05/2200.00223.2022.60-21,488-0.13%
2018/05/21322.2200.0022.0531,3920.22%
2018/05/1700.001422.9822.70-141,391-1.01%
2018/05/16222.0000.0022.1021,3530.15%
2018/05/15222.90122.6522.6011,3540.07%
2018/05/1400.00322.8323.15-31,328-0.23%
2018/05/1000.00321.8021.65-31,274-0.24%
2018/05/09121.70121.8021.8001,2780.00%
2018/05/0800.00422.0021.90-41,281-0.31%
2018/05/0700.00622.5322.50-61,322-0.45%
2018/05/04521.66622.0122.05-11,231-0.08%
2018/04/27119.8500.0019.9511,1690.09%
2018/04/20120.85121.0020.8501,2500.00%
2018/04/17120.6000.0020.6011,2840.08%
2018/04/16321.8500.0021.3031,2800.23%
2018/04/1200.00121.1021.10-11,292-0.08%
2018/03/29323.52523.1923.40-21,394-0.14%
2018/03/2300.00222.6022.60-21,341-0.15%
2018/03/212022.702222.5522.55-21,319-0.15%
2018/03/16121.9000.0022.0011,3260.08%
2018/03/15121.8500.0021.8511,3500.07%
2018/03/0700.00121.9021.75-11,779-0.06%
2018/03/0100.00121.0021.20-13,011-0.03%
2018/02/2600.00121.0021.00-13,304-0.03%
2018/02/21120.3000.0020.4013,9500.03%
2018/02/081021.0000.0020.50104,0660.25%
2018/02/0700.00121.0021.00-14,123-0.02%
2018/02/06219.803620.0520.15-344,219-0.81%
2018/02/0500.00520.9521.05-54,422-0.11%
2018/02/0100.001022.5022.15-105,145-0.19%
2018/01/3100.00522.1522.35-55,679-0.09%
2018/01/29522.1200.0022.1555,8710.09%
2018/01/19422.25522.4522.10-15,933-0.02%
2018/01/15222.4000.0022.3526,0430.03%
2018/01/1200.00522.4022.20-56,048-0.08%
2018/01/10521.72521.9021.7006,1570.00%
2018/01/09321.75321.8521.8006,1960.00%
2018/01/08222.1000.0021.9026,2560.03%
2018/01/05122.70322.8522.70-26,456-0.03%
2018/01/0300.001323.1522.70-136,503-0.20%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章