券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 3,465 | 0.03% |
|
| 2024/05/15 | 1 | 261.50 | 0 | 0.00 | 261.00 | 1 | 3,646 | 0.03% |
|
| 2024/05/13 | 0.2 | 246.00 | 0 | 0.00 | 244.00 | 0.2 | 3,617 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 275.50 | 272.50 | -2 | 3,487 | -0.06% |
|
| 2024/05/06 | 3 | 269.00 | 9 | 271.11 | 274.50 | -6 | 3,425 | -0.18% |
|
| 2024/05/03 | 1 | 259.51 | 1 | 265.50 | 260.00 | 0 | 3,307 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 256.50 | 250.00 | -1 | 3,218 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 247.00 | 246.00 | 0 | 3,189 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 244.50 | 248.50 | -4 | 3,198 | -0.13% |
|
| 2024/04/25 | 2 | 239.25 | 0 | 0.00 | 239.00 | 2 | 3,189 | 0.06% |
|
| 2024/04/22 | 0 | 225.50 | 0 | 224.50 | 222.50 | 0 | 3,168 | 0.00% |
|
| 2024/04/19 | 7 | 234.99 | 0 | 0.00 | 231.50 | 7 | 3,153 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 246.14 | 244.00 | 0 | 3,107 | 0.00% |
|
| 2024/04/17 | 3 | 254.00 | 1 | 254.00 | 251.50 | 2 | 3,066 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 253.50 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/15 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 3,024 | 0.00% |
|
| 2024/04/12 | 0 | 260.00 | 0 | 0.00 | 259.00 | 0 | 3,005 | 0.00% |
|
| 2024/04/10 | 0 | 255.25 | 0.1 | 257.95 | 253.50 | -0.1 | 2,988 | 0.00% |
|
| 2024/04/09 | 0.1 | 262.43 | 0.1 | 264.25 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/08 | 0 | 263.50 | 0 | 267.00 | 266.50 | 0 | 2,939 | 0.00% |
|
| 2024/04/03 | 1.1 | 268.58 | 0 | 0.00 | 268.50 | 1.1 | 2,903 | 0.04% |
|
| 2024/04/02 | 0.2 | 273.63 | 2 | 275.99 | 277.50 | -1.9 | 2,859 | -0.07% |
|
| 2024/04/01 | 0 | 275.50 | 3.4 | 276.48 | 276.50 | -3.4 | 2,842 | -0.12% |
|
| 2024/03/29 | 4.1 | 271.11 | 0 | 267.50 | 268.00 | 4.1 | 2,813 | 0.15% |
|
| 2024/03/28 | 1.1 | 270.20 | 18 | 272.25 | 270.00 | -16.9 | 2,784 | -0.61% |
|
| 2024/03/27 | 1.3 | 279.00 | 11.1 | 280.48 | 283.00 | -9.8 | 2,719 | -0.36% |
|
| 2024/03/26 | 23 | 269.76 | 4 | 267.88 | 264.00 | 19 | 2,546 | 0.75% |
|
| 2024/03/25 | 1 | 262.50 | 0 | 0.00 | 258.00 | 1 | 2,437 | 0.04% |
|
| 2024/03/22 | 3.5 | 262.00 | 1 | 263.00 | 260.00 | 2.5 | 2,430 | 0.10% |
|
| 2024/03/21 | 4 | 262.25 | 0 | 0.00 | 260.50 | 4 | 2,443 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 22 | 261.89 | 260.00 | -22 | 2,472 | -0.89% |
|
| 2024/03/19 | 3 | 264.33 | 0 | 0.00 | 265.00 | 3 | 2,457 | 0.12% |
|
| 2024/03/18 | 21 | 266.33 | 7 | 261.14 | 261.00 | 14 | 2,431 | 0.58% |
|
| 2024/03/15 | 4 | 260.75 | 8 | 260.81 | 262.50 | -4 | 2,310 | -0.17% |
|
| 2024/03/14 | 4 | 256.88 | 1 | 257.00 | 254.00 | 3 | 2,195 | 0.14% |
|
| 2024/03/13 | 1 | 257.00 | 0 | 0.00 | 250.00 | 1 | 2,116 | 0.05% |
|
| 2024/03/12 | 2 | 252.50 | 3 | 259.33 | 250.00 | -1 | 2,063 | -0.05% |
|
| 2024/03/11 | 3 | 247.50 | 2 | 254.50 | 251.50 | 1 | 1,948 | 0.05% |
|
| 2024/03/08 | 1 | 231.50 | 2 | 234.75 | 236.50 | -1 | 1,878 | -0.05% |
|
| 2024/03/07 | 2 | 234.23 | 2 | 231.00 | 230.00 | 0 | 1,949 | 0.00% |
|
| 2024/03/06 | 0 | 239.50 | 0.1 | 239.50 | 237.50 | 0 | 2,002 | 0.00% |
|
| 2024/03/04 | 0 | 247.50 | 0 | 0.00 | 245.00 | 0 | 2,174 | 0.00% |
|
| 2024/03/01 | 1 | 244.50 | 1 | 243.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/29 | 0 | 241.50 | 0 | 0.00 | 241.50 | 0 | 2,200 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 248.00 | 245.00 | -2 | 2,188 | -0.09% |
|
| 2024/02/23 | 0 | 246.50 | 13 | 248.62 | 245.50 | -13 | 2,188 | -0.59% |
|
| 2024/02/22 | 4 | 249.50 | 1 | 249.50 | 251.00 | 3 | 2,187 | 0.14% |
|
| 2024/02/20 | 2 | 256.25 | 1 | 258.00 | 262.50 | 1 | 2,163 | 0.05% |
|
| 2024/02/19 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 2,019 | 0.05% |
|
| 2024/02/05 | 5 | 233.90 | 1 | 230.00 | 229.00 | 4 | 2,081 | 0.19% |
|
| 2024/01/26 | 4 | 235.00 | 0 | 0.00 | 235.00 | 4 | 2,222 | 0.18% |
|
| 2024/01/23 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 244.50 | 244.00 | -1 | 2,360 | -0.04% |
|
| 2024/01/12 | 1 | 239.00 | 0 | 239.50 | 238.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/09 | 2 | 239.50 | 0 | 0.00 | 238.00 | 2 | 2,392 | 0.08% |
|
| 2024/01/08 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 2,395 | 0.04% |
|
| 2024/01/04 | 2 | 244.00 | 1 | 242.00 | 243.00 | 1 | 2,383 | 0.04% |
|
| 2024/01/03 | 1 | 249.00 | 1 | 249.50 | 250.00 | 0 | 2,388 | 0.00% |
|
| 2024/01/02 | 3.4 | 252.68 | 2.6 | 251.73 | 251.50 | 0.8 | 2,405 | 0.03% |
|
| 2023/12/29 | 0 | 260.00 | 0 | 0.00 | 257.50 | 0 | 2,425 | 0.00% |
|
| 2023/12/28 | 1 | 258.50 | 0 | 0.00 | 259.00 | 1 | 2,474 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 263.00 | 262.00 | -1 | 2,554 | -0.04% |
|
| 2023/12/19 | 3 | 254.00 | 3 | 255.00 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 3 | 257.17 | 2 | 254.50 | 259.50 | 1 | 2,906 | 0.03% |
|
| 2023/12/15 | 3 | 257.50 | 4 | 258.63 | 256.00 | -1 | 2,993 | -0.03% |
|
| 2023/12/14 | 4 | 260.13 | 3 | 260.50 | 259.00 | 1 | 3,121 | 0.03% |
|
| 2023/12/13 | 4 | 261.88 | 3 | 269.00 | 261.50 | 1 | 3,094 | 0.03% |
|
| 2023/12/12 | 6 | 274.75 | 5.1 | 269.80 | 269.00 | 0.9 | 3,389 | 0.03% |
|
| 2023/12/06 | 1 | 286.50 | 0 | 0.00 | 285.50 | 1 | 3,547 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 283.00 | 284.50 | -1 | 3,548 | -0.03% |
|
| 2023/12/01 | 2 | 281.01 | 3 | 285.67 | 289.50 | -1 | 3,492 | -0.03% |
|
| 2023/11/30 | 3 | 288.83 | 4 | 288.75 | 282.50 | -1 | 3,460 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 279.75 | 277.00 | -2 | 3,370 | -0.06% |
|
| 2023/11/28 | 1 | 270.50 | 1 | 271.50 | 271.00 | 0 | 3,335 | 0.00% |
|
| 2023/11/27 | 2 | 271.25 | 0 | 0.00 | 275.00 | 2 | 3,310 | 0.06% |
|
| 2023/11/21 | 2 | 279.00 | 1 | 275.50 | 275.50 | 1 | 3,282 | 0.03% |
|
| 2023/11/20 | 3 | 275.50 | 3 | 277.50 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 266.71 | 277.00 | -7 | 3,247 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 265.75 | 264.50 | -2 | 3,184 | -0.06% |
|
| 2023/11/14 | 1 | 254.00 | 3 | 259.83 | 262.50 | -2 | 3,178 | -0.06% |
|
| 2023/11/13 | 1 | 252.00 | 0 | 0.00 | 253.00 | 1 | 3,163 | 0.03% |
|
| 2023/11/09 | 3 | 253.83 | 1 | 253.00 | 251.00 | 2 | 3,155 | 0.06% |
|
| 2023/11/08 | 7 | 257.07 | 0 | 0.00 | 254.50 | 7 | 3,171 | 0.22% |
|
| 2023/11/06 | 1 | 262.00 | 0 | 0.00 | 259.00 | 1 | 3,240 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 16 | 273.00 | 268.50 | -16 | 3,363 | -0.48% |
|
| 2023/11/01 | 18 | 276.86 | 0 | 0.00 | 273.50 | 18 | 3,411 | 0.53% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 278.50 | 266.50 | 0 | 3,395 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 269.00 | 269.50 | -2 | 3,360 | -0.06% |
|
| 2023/10/26 | 1 | 254.50 | 1 | 257.00 | 257.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/23 | 2 | 264.50 | 0 | 0.00 | 256.00 | 2 | 3,392 | 0.06% |
|
| 2023/10/20 | 1 | 261.00 | 1 | 263.00 | 266.50 | 0 | 3,385 | 0.00% |
|
| 2023/10/16 | 0.4 | 265.00 | 0 | 0.00 | 265.50 | 0.4 | 3,362 | 0.01% |
|
| 2023/10/03 | 4 | 288.25 | 6 | 289.67 | 280.50 | -2 | 3,290 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 279.50 | 280.00 | -1 | 3,219 | -0.03% |
|
| 2023/09/27 | 2 | 272.75 | 1 | 276.00 | 274.50 | 1 | 3,180 | 0.03% |
|
| 2023/09/26 | 3 | 264.33 | 7 | 265.14 | 264.50 | -4 | 3,082 | -0.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 254.00 | 257.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/22 | 1 | 255.00 | 1 | 250.50 | 253.50 | 0 | 2,968 | 0.00% |
|
| 2023/09/21 | 2 | 254.00 | 1 | 259.50 | 255.00 | 1 | 3,039 | 0.03% |
|
| 2023/09/20 | 22 | 259.75 | 24 | 255.77 | 251.50 | -2 | 2,980 | -0.07% |
|
| 2023/09/19 | 0.1 | 245.25 | 1 | 250.00 | 250.50 | -0.9 | 2,908 | -0.03% |
|
| 2023/09/18 | 5.4 | 258.50 | 1 | 258.50 | 258.50 | 4.4 | 2,808 | 0.16% |
|
| 2023/09/06 | 2 | 163.50 | 13 | 157.89 | 156.50 | -11 | 2,869 | -0.38% |
|
| 2023/09/05 | 1 | 155.00 | 4 | 155.88 | 157.50 | -3 | 2,538 | -0.12% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 2,319 | -0.04% |
|
| 2023/08/31 | 2 | 143.00 | 1 | 143.50 | 143.50 | 1 | 2,338 | 0.04% |
|
| 2023/08/30 | 2 | 141.00 | 1 | 142.00 | 143.00 | 1 | 2,351 | 0.04% |
|
| 2023/08/29 | 2 | 142.25 | 1 | 139.50 | 139.50 | 1 | 2,350 | 0.04% |
|
| 2023/08/28 | 1 | 144.50 | 2 | 144.75 | 144.50 | -1 | 2,336 | -0.04% |
|
| 2023/08/25 | 2 | 142.00 | 2 | 142.00 | 142.00 | 0 | 2,344 | 0.00% |
|
| 2023/08/24 | 2 | 139.25 | 3 | 138.50 | 140.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 2,280 | -0.09% |
|
| 2023/08/18 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 2,298 | 0.09% |
|
| 2023/08/17 | 1 | 125.50 | 7.6 | 126.81 | 130.50 | -6.6 | 2,309 | -0.29% |
|
| 2023/08/14 | 2 | 125.75 | 0 | 0.00 | 126.50 | 2 | 2,321 | 0.09% |
|
| 2023/08/11 | 1 | 133.50 | 1 | 133.50 | 133.00 | 0 | 2,303 | 0.00% |
|
| 2023/08/09 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 2,407 | 0.04% |
|
| 2023/08/07 | 1 | 140.50 | 1 | 141.50 | 142.50 | 0 | 2,413 | 0.00% |
|
| 2023/08/01 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 2,516 | 0.04% |
|
| 2023/07/28 | 3 | 149.50 | 0 | 0.00 | 148.00 | 3 | 2,540 | 0.12% |
|
| 2023/07/27 | 1 | 143.50 | 2 | 141.75 | 146.00 | -1 | 2,406 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,364 | -0.08% |
|
| 2023/07/25 | 1 | 131.50 | 4 | 132.25 | 134.00 | -3 | 2,532 | -0.12% |
|
| 2023/07/20 | 0 | 140.00 | 0 | 0.00 | 140.50 | 0 | 2,616 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 2,870 | -0.03% |
|
| 2023/07/14 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,035 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 138.25 | 137.50 | -2 | 3,325 | -0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,505 | -0.03% |
|
| 2023/07/10 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,553 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 3,884 | -0.03% |
|
| 2023/06/27 | 1 | 143.50 | 1 | 144.00 | 141.00 | 0 | 3,905 | 0.00% |
|
| 2023/06/26 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/21 | 2 | 155.50 | 0 | 0.00 | 154.50 | 2 | 3,917 | 0.05% |
|
| 2023/06/20 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,928 | 0.03% |
|
| 2023/06/19 | 0 | 159.00 | 0 | 0.00 | 160.50 | 0 | 3,977 | 0.00% |
|
| 2023/06/13 | 3 | 170.00 | 0 | 0.00 | 167.00 | 3 | 4,042 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 165.00 | 168.00 | -2 | 4,040 | -0.05% |
|
| 2023/06/07 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 4,145 | 0.02% |
|
| 2023/06/05 | 3 | 161.50 | 0 | 0.00 | 161.00 | 3 | 4,265 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/05/24 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 5,150 | 0.02% |
|
| 2023/05/15 | 1 | 147.00 | 1 | 148.50 | 148.00 | 0 | 7,069 | 0.00% |
|
| 2023/05/10 | 1 | 156.00 | 1 | 158.00 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/09 | 1 | 155.00 | 1 | 153.00 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/08 | 1 | 154.00 | 1 | 157.00 | 157.50 | 0 | 7,241 | 0.00% |
|
| 2023/05/04 | 1 | 156.00 | 1 | 154.00 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/05/02 | 1 | 158.50 | 0.1 | 158.50 | 156.50 | 0.9 | 7,439 | 0.01% |
|
| 2023/04/28 | 4.1 | 164.26 | 3 | 161.00 | 158.00 | 1.1 | 7,469 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 154.50 | 156.50 | -3 | 7,423 | -0.04% |
|
| 2023/04/25 | 3 | 163.50 | 0 | 0.00 | 157.50 | 3 | 7,555 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 7,644 | -0.01% |
|
| 2023/04/21 | 1 | 156.50 | 1 | 158.50 | 156.00 | 0 | 7,779 | 0.00% |
|
| 2023/04/20 | 1 | 165.00 | 2.1 | 166.79 | 163.50 | -1.1 | 7,952 | -0.01% |
|
| 2023/04/19 | 1 | 176.00 | 3 | 173.50 | 173.50 | -2 | 8,190 | -0.02% |
|
| 2023/04/18 | 1 | 183.00 | 1 | 184.50 | 184.50 | 0 | 8,378 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 8,475 | -0.01% |
|
| 2023/04/14 | 7 | 180.21 | 5 | 179.00 | 182.50 | 2 | 8,436 | 0.02% |
|
| 2023/04/12 | 0.1 | 174.50 | 0 | 0.00 | 176.00 | 0.1 | 8,385 | 0.00% |
|
| 2023/04/11 | 1 | 177.00 | 4 | 176.88 | 179.00 | -3 | 8,325 | -0.04% |
|
| 2023/04/07 | 2 | 175.50 | 3 | 176.17 | 173.50 | -1 | 8,328 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 8,239 | -0.01% |
|
| 2023/03/30 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/29 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 8,264 | -0.01% |
|
| 2023/03/27 | 2 | 173.25 | 0 | 0.00 | 170.50 | 2 | 8,261 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 174.25 | 174.50 | -6 | 8,162 | -0.07% |
|
| 2023/03/17 | 7 | 174.29 | 1 | 177.00 | 171.00 | 6 | 8,124 | 0.07% |
|
| 2023/03/16 | 2 | 169.25 | 6 | 169.17 | 168.00 | -4 | 8,040 | -0.05% |
|
| 2023/03/15 | 3 | 168.67 | 3 | 170.83 | 167.50 | 0 | 8,036 | 0.00% |
|
| 2023/03/14 | 1 | 163.50 | 1 | 164.50 | 166.00 | 0 | 8,043 | 0.00% |
|
| 2023/03/13 | 4 | 162.50 | 3 | 163.17 | 163.50 | 1 | 8,172 | 0.01% |
|
| 2023/03/10 | 6 | 168.08 | 10 | 165.35 | 165.50 | -4 | 8,167 | -0.05% |
|
| 2023/03/09 | 4 | 177.75 | 0 | 0.00 | 172.00 | 4 | 8,123 | 0.05% |
|
| 2023/03/07 | 1 | 176.50 | 3 | 175.83 | 175.50 | -2 | 8,032 | -0.02% |
|
| 2023/03/06 | 2 | 178.25 | 0 | 0.00 | 176.00 | 2 | 8,015 | 0.02% |
|
| 2023/03/03 | 6 | 178.67 | 4.2 | 172.17 | 174.50 | 1.8 | 7,949 | 0.02% |
|
| 2023/03/02 | 1 | 173.00 | 4 | 174.25 | 175.00 | -3 | 7,760 | -0.04% |
|
| 2023/03/01 | 6 | 169.75 | 3 | 171.33 | 170.00 | 3 | 7,633 | 0.04% |
|
| 2023/02/24 | 6 | 169.58 | 7.1 | 166.20 | 166.50 | -1.1 | 7,552 | -0.01% |
|
| 2023/02/23 | 3 | 170.17 | 3 | 172.17 | 168.50 | 0 | 7,509 | 0.00% |
|
| 2023/02/22 | 3 | 173.50 | 3 | 168.50 | 169.00 | 0 | 7,412 | 0.00% |
|
| 2023/02/21 | 5 | 182.50 | 4 | 181.25 | 179.50 | 1 | 7,333 | 0.01% |
|
| 2023/02/20 | 8 | 173.63 | 11 | 172.50 | 181.00 | -3 | 7,155 | -0.04% |
|
| 2023/02/17 | 24.1 | 164.16 | 11 | 165.27 | 165.50 | 13.1 | 6,858 | 0.19% |
|
| 2023/02/16 | 0 | 0.00 | 56 | 147.25 | 158.50 | -56 | 6,025 | -0.93% |
|
| 2023/02/15 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 6,039 | 0.02% |
|
| 2023/02/13 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 6,659 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 144.50 | 143.50 | -5 | 6,815 | -0.07% |
|
| 2023/02/08 | 26.2 | 148.02 | 1 | 147.50 | 147.50 | 25.2 | 6,789 | 0.37% |
|
| 2023/02/07 | 40 | 142.83 | 2 | 144.75 | 146.50 | 38 | 6,656 | 0.57% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 6,628 | -0.03% |
|
| 2023/02/03 | 2 | 142.00 | 7 | 141.57 | 141.00 | -5 | 6,621 | -0.08% |
|
| 2023/02/02 | 6 | 144.67 | 0 | 0.00 | 148.00 | 6 | 6,567 | 0.09% |
|
| 2023/02/01 | 3 | 143.50 | 7 | 142.93 | 143.00 | -4 | 6,528 | -0.06% |
|
| 2023/01/31 | 2 | 143.50 | 2 | 145.50 | 144.00 | 0 | 6,539 | 0.00% |
|
| 2023/01/30 | 1 | 140.00 | 1 | 139.50 | 142.00 | 0 | 6,434 | 0.00% |
|
| 2023/01/17 | 1 | 134.50 | 4 | 135.00 | 135.50 | -3 | 6,421 | -0.05% |
|
| 2023/01/16 | 4 | 139.50 | 1 | 138.00 | 138.00 | 3 | 6,464 | 0.05% |
|
| 2023/01/13 | 2 | 139.00 | 2 | 140.00 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/12 | 3 | 141.50 | 1 | 141.00 | 141.00 | 2 | 6,501 | 0.03% |
|
| 2023/01/11 | 6 | 142.33 | 3 | 142.17 | 142.50 | 3 | 6,492 | 0.05% |
|
| 2023/01/10 | 5 | 137.70 | 5 | 138.90 | 141.50 | 0 | 6,728 | 0.00% |
|
| 2023/01/09 | 5 | 137.80 | 13 | 136.73 | 137.00 | -8 | 6,614 | -0.12% |
|
| 2023/01/06 | 4 | 132.63 | 14.1 | 131.63 | 133.00 | -10.1 | 6,260 | -0.16% |
|
| 2023/01/05 | 8 | 129.06 | 7.1 | 128.13 | 127.00 | 0.9 | 5,932 | 0.02% |
|
| 2023/01/04 | 7.2 | 125.27 | 3 | 125.33 | 126.00 | 4.2 | 5,738 | 0.07% |
|
| 2023/01/03 | 1 | 124.00 | 3 | 122.33 | 123.00 | -2 | 5,628 | -0.04% |
|
| 2022/12/30 | 4 | 117.75 | 53 | 117.76 | 115.50 | -49 | 5,479 | -0.89% |
|
| 2022/12/29 | 3 | 115.00 | 2 | 116.00 | 117.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/28 | 6 | 118.42 | 0 | 0.00 | 116.00 | 6 | 5,504 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 123.00 | 121.50 | -6 | 5,482 | -0.11% |
|
| 2022/12/22 | 48 | 116.16 | 0 | 0.00 | 116.00 | 48 | 5,400 | 0.89% |
|
| 2022/12/20 | 6 | 118.42 | 0 | 0.00 | 115.00 | 6 | 5,484 | 0.11% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 119.51 | 121.50 | -1 | 5,490 | -0.02% |
|
| 2022/12/15 | 6 | 123.17 | 2 | 123.50 | 122.50 | 4 | 5,462 | 0.07% |
|
| 2022/12/14 | 1 | 117.00 | 0 | 0.00 | 120.00 | 1 | 5,372 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 116.00 | 115.50 | -3 | 5,358 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 118.00 | 120.00 | -6 | 5,345 | -0.11% |
|
| 2022/12/07 | 3 | 119.17 | 4 | 118.00 | 117.50 | -1 | 5,331 | -0.02% |
|
| 2022/12/06 | 1 | 123.50 | 0.2 | 122.50 | 121.00 | 0.8 | 5,297 | 0.02% |
|
| 2022/12/05 | 14 | 129.86 | 9 | 127.67 | 128.00 | 5 | 5,222 | 0.10% |
|
| 2022/12/02 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,051 | 0.02% |
|
| 2022/12/01 | 0 | 127.50 | 7 | 125.21 | 125.50 | -7 | 4,997 | -0.14% |
|
| 2022/11/30 | 0.2 | 124.50 | 0 | 0.00 | 125.00 | 0.2 | 4,964 | 0.00% |
|
| 2022/11/28 | 6 | 123.50 | 0 | 0.00 | 122.00 | 6 | 4,960 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 122.53 | 124.50 | -0.3 | 4,965 | -0.01% |
|
| 2022/11/22 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 4,946 | 0.02% |
|
| 2022/11/21 | 2 | 123.00 | 1 | 121.50 | 120.00 | 1 | 4,934 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 126.83 | 123.00 | -3 | 4,923 | -0.06% |
|
| 2022/11/17 | 3 | 126.67 | 2 | 126.50 | 127.00 | 1 | 4,886 | 0.02% |
|
| 2022/11/15 | 4 | 121.88 | 3 | 125.50 | 127.50 | 1 | 4,727 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 5.1 | 118.98 | 123.50 | -5.1 | 4,713 | -0.11% |
|
| 2022/11/11 | 2 | 131.50 | 1 | 128.00 | 123.00 | 1 | 4,723 | 0.02% |
|
| 2022/11/10 | 3 | 124.50 | 1 | 127.00 | 125.00 | 2 | 4,583 | 0.04% |
|
| 2022/11/09 | 8 | 125.06 | 15 | 124.23 | 125.50 | -7 | 4,502 | -0.16% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 116.00 | 121.00 | -4 | 4,138 | -0.10% |
|
| 2022/11/07 | 0.1 | 110.00 | 1 | 110.50 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/04 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 4,062 | 0.02% |
|
| 2022/11/03 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 4,050 | 0.05% |
|
| 2022/11/02 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 4,032 | 0.02% |
|
| 2022/11/01 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 4,043 | 0.05% |
|
| 2022/10/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,042 | 0.02% |
|
| 2022/10/28 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 4 | 105.13 | 1 | 105.50 | 105.50 | 3 | 4,100 | 0.07% |
|
| 2022/10/26 | 6 | 104.58 | 1 | 103.50 | 104.50 | 5 | 4,061 | 0.12% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 105.50 | 103.50 | -2 | 4,011 | -0.05% |
|
| 2022/10/24 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 3,958 | 0.03% |
|
| 2022/10/21 | 1 | 108.50 | 1 | 106.00 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 1 | 109.00 | 1 | 109.00 | 110.50 | 0 | 3,736 | 0.00% |
|
| 2022/10/19 | 2 | 111.00 | 2 | 111.50 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 12 | 110.75 | 10 | 111.10 | 111.50 | 2 | 3,478 | 0.06% |
|
| 2022/10/17 | 2 | 99.90 | 4 | 102.75 | 107.50 | -2 | 3,097 | -0.06% |
|
| 2022/10/14 | 2 | 95.30 | 2 | 97.30 | 98.00 | 0 | 2,972 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 19 | 92.74 | 89.10 | -19 | 2,990 | -0.64% |
|
| 2022/10/12 | 1 | 98.50 | 0 | 0.00 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/05 | 2 | 101.75 | 1 | 102.50 | 100.00 | 1 | 2,988 | 0.03% |
|
| 2022/10/04 | 2 | 99.45 | 2 | 99.50 | 101.00 | 0 | 2,962 | 0.00% |
|
| 2022/09/29 | 2 | 91.40 | 4 | 91.65 | 90.80 | -2 | 2,983 | -0.07% |
|
| 2022/09/28 | 2 | 95.50 | 0 | 0.00 | 90.20 | 2 | 3,006 | 0.07% |
|
| 2022/09/22 | 3 | 108.00 | 0 | 0.00 | 109.00 | 3 | 3,063 | 0.10% |
|
| 2022/09/16 | 4 | 109.00 | 4 | 111.00 | 109.00 | 0 | 3,147 | 0.00% |
|
| 2022/09/13 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,283 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 3,434 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 124.00 | 127.50 | -1 | 3,398 | -0.03% |
|
| 2022/08/30 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,380 | 0.03% |
|
| 2022/08/26 | 1 | 127.50 | 1 | 126.50 | 125.50 | 0 | 3,418 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 3,546 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 126.00 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 1 | 129.00 | 1 | 129.50 | 127.50 | 0 | 3,696 | 0.00% |
|
| 2022/08/19 | 3 | 131.83 | 3 | 130.33 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2022/08/18 | 1 | 127.00 | 1 | 130.00 | 130.00 | 0 | 3,525 | 0.00% |
|
| 2022/08/17 | 1 | 123.50 | 10 | 121.50 | 121.50 | -9 | 3,343 | -0.27% |
|
| 2022/08/16 | 1 | 121.00 | 2 | 121.25 | 122.50 | -1 | 3,325 | -0.03% |
|
| 2022/08/15 | 28 | 121.66 | 3 | 121.00 | 123.50 | 25 | 3,290 | 0.76% |
|
| 2022/08/12 | 1 | 117.00 | 1 | 117.50 | 117.50 | 0 | 3,119 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 3,041 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 3,071 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 106.91 | 105.00 | -11 | 3,021 | -0.36% |
|
| 2022/08/04 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 2,996 | 0.07% |
|
| 2022/08/03 | 1 | 136.50 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 2,919 | -0.03% |
|
| 2022/07/21 | 1 | 145.00 | 1 | 145.50 | 147.00 | 0 | 2,959 | 0.00% |
|
| 2022/07/20 | 3 | 144.50 | 0 | 0.00 | 144.00 | 3 | 2,950 | 0.10% |
|
| 2022/07/19 | 1 | 136.00 | 1 | 138.00 | 139.00 | 0 | 2,926 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 127.88 | 130.00 | -4 | 2,897 | -0.14% |
|
| 2022/07/11 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 2,867 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,857 | -0.03% |
|
| 2022/07/07 | 1 | 124.50 | 1 | 126.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2022/07/05 | 2 | 130.25 | 1 | 123.00 | 128.50 | 1 | 2,753 | 0.04% |
|
| 2022/07/04 | 1 | 131.00 | 1 | 129.50 | 130.00 | 0 | 2,670 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 139.13 | 140.50 | -4 | 2,576 | -0.16% |
|
| 2022/06/24 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 2,512 | 0.04% |
|
| 2022/06/22 | 1 | 147.50 | 0 | 0.00 | 140.50 | 1 | 2,456 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 149.00 | 152.50 | -1 | 2,395 | -0.04% |
|
| 2022/06/20 | 1 | 153.00 | 0 | 0.00 | 146.50 | 1 | 2,378 | 0.04% |
|
| 2022/06/17 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 2,321 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 165.25 | 165.00 | -4 | 2,276 | -0.18% |
|
| 2022/06/15 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,267 | 0.04% |
|
| 2022/06/14 | 2 | 174.75 | 1 | 170.00 | 176.50 | 1 | 2,294 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 173.67 | 172.50 | -3 | 2,286 | -0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 182.50 | 180.50 | -1 | 2,287 | -0.04% |
|
| 2022/06/09 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 2,280 | 0.09% |
|
| 2022/06/08 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/07 | 1 | 186.50 | 1 | 187.50 | 186.50 | 0 | 2,291 | 0.00% |
|
| 2022/06/06 | 3 | 190.00 | 2 | 188.50 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 4 | 199.88 | 3 | 197.50 | 196.00 | 1 | 2,280 | 0.04% |
|
| 2022/06/01 | 4 | 198.38 | 18 | 200.64 | 199.00 | -14 | 2,180 | -0.64% |
|
| 2022/05/30 | 1 | 180.50 | 1 | 180.50 | 182.00 | 0 | 1,991 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 174.50 | 177.50 | -9 | 2,114 | -0.43% |
|
| 2022/05/24 | 1 | 178.00 | 3 | 177.50 | 174.50 | -2 | 2,158 | -0.09% |
|
| 2022/05/23 | 5 | 181.80 | 0 | 0.00 | 180.50 | 5 | 2,188 | 0.23% |
|
| 2022/05/20 | 1 | 188.00 | 1 | 188.00 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/18 | 12 | 190.17 | 1 | 189.00 | 189.00 | 11 | 2,160 | 0.51% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 182.00 | 176.50 | -1 | 2,128 | -0.05% |
|
| 2022/05/10 | 4 | 179.25 | 6 | 179.00 | 180.00 | -2 | 2,238 | -0.09% |
|
| 2022/05/09 | 10 | 176.50 | 0 | 0.00 | 175.00 | 10 | 2,281 | 0.44% |
|
| 2022/05/06 | 2 | 181.25 | 2 | 183.50 | 183.00 | 0 | 2,294 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 2,285 | -0.04% |
|
| 2022/05/03 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 2,330 | 0.09% |
|
| 2022/04/29 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/27 | 1 | 163.00 | 6 | 160.08 | 165.00 | -5 | 2,384 | -0.21% |
|
| 2022/04/26 | 1 | 176.50 | 0 | 0.00 | 172.50 | 1 | 2,373 | 0.04% |
|
| 2022/04/25 | 1 | 178.00 | 2 | 176.00 | 176.00 | -1 | 2,426 | -0.04% |
|
| 2022/04/22 | 1 | 185.53 | 0 | 0.00 | 185.50 | 1 | 2,465 | 0.04% |
|
| 2022/04/21 | 2 | 189.00 | 1 | 189.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/20 | 2 | 190.24 | 0 | 0.00 | 188.00 | 2 | 2,676 | 0.08% |
|
| 2022/04/18 | 1 | 188.00 | 1 | 190.00 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 1 | 191.00 | 1 | 197.00 | 191.00 | 0 | 3,135 | 0.00% |
|
| 2022/04/14 | 1 | 201.00 | 0 | 0.00 | 200.00 | 1 | 3,263 | 0.03% |
|
| 2022/04/13 | 2 | 201.00 | 0 | 0.00 | 201.00 | 2 | 3,455 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 3,688 | -0.03% |
|
| 2022/04/11 | 1 | 199.50 | 0 | 0.00 | 201.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/08 | 1 | 204.50 | 2 | 202.75 | 203.00 | -1 | 3,789 | -0.03% |
|
| 2022/04/07 | 2 | 204.25 | 2 | 207.50 | 199.50 | 0 | 3,811 | 0.00% |
|
| 2022/04/06 | 1 | 202.00 | 0.7 | 203.00 | 203.00 | 0.3 | 3,804 | 0.01% |
|
| 2022/04/01 | 2 | 202.25 | 1 | 202.00 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 208.50 | 209.00 | -0.1 | 4,063 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 207.50 | 207.50 | -2 | 4,205 | -0.05% |
|
| 2022/03/23 | 1 | 216.50 | 0.1 | 216.00 | 216.00 | 0.9 | 4,764 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 2.1 | 213.52 | 213.50 | -2.1 | 5,253 | -0.04% |
|
| 2022/03/18 | 1 | 214.50 | 0 | 0.00 | 218.00 | 1 | 5,444 | 0.02% |
|
| 2022/03/17 | 3 | 214.50 | 4 | 214.50 | 215.50 | -1 | 5,503 | -0.02% |
|
| 2022/03/16 | 2 | 207.75 | 1 | 207.00 | 207.00 | 1 | 5,541 | 0.02% |
|
| 2022/03/11 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 6,001 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 211.50 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 201.50 | 204.50 | -1 | 6,145 | -0.02% |
|
| 2022/03/08 | 0.1 | 199.00 | 0 | 0.00 | 198.00 | 0.1 | 6,239 | 0.00% |
|
| 2022/03/07 | 2 | 207.50 | 0 | 0.00 | 205.50 | 2 | 6,302 | 0.03% |
|
| 2022/03/01 | 1 | 222.50 | 1 | 222.00 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 5 | 219.70 | 5 | 220.30 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 1 | 220.50 | 2 | 219.50 | 213.50 | -1 | 6,683 | -0.01% |
|
| 2022/02/23 | 2 | 218.25 | 2 | 219.50 | 220.00 | 0 | 6,765 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 214.50 | 211.50 | -1 | 7,017 | -0.01% |
|
| 2022/02/16 | 1 | 219.00 | 1 | 219.50 | 219.00 | 0 | 8,291 | 0.00% |
|
| 2022/02/15 | 1 | 215.50 | 1 | 214.50 | 213.50 | 0 | 8,324 | 0.00% |
|
| 2022/02/14 | 1 | 214.00 | 2 | 215.25 | 212.00 | -1 | 8,398 | -0.01% |
|
| 2022/02/11 | 2 | 221.00 | 2 | 220.25 | 220.00 | 0 | 8,439 | 0.00% |
|
| 2022/02/10 | 4 | 225.00 | 0 | 0.00 | 220.50 | 4 | 8,669 | 0.05% |
|
| 2022/02/09 | 9 | 220.50 | 3 | 221.50 | 225.00 | 6 | 8,714 | 0.07% |
|
| 2022/02/08 | 1 | 216.00 | 3 | 214.50 | 215.00 | -2 | 8,781 | -0.02% |
|
| 2022/02/07 | 1 | 203.00 | 1 | 202.00 | 208.00 | 0 | 8,799 | 0.00% |
|
| 2022/01/26 | 1 | 205.00 | 0 | 0.00 | 207.50 | 1 | 8,873 | 0.01% |
|
| 2022/01/25 | 1 | 208.50 | 0 | 0.00 | 206.00 | 1 | 8,938 | 0.01% |
|
| 2022/01/24 | 1 | 211.00 | 2 | 210.25 | 213.50 | -1 | 8,997 | -0.01% |
|
| 2022/01/21 | 1 | 215.00 | 1.1 | 218.71 | 211.00 | -0.1 | 9,094 | 0.00% |
|
| 2022/01/20 | 2 | 221.00 | 1 | 219.50 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 2 | 221.50 | 4 | 221.63 | 221.50 | -2 | 9,417 | -0.02% |
|
| 2022/01/18 | 2 | 228.50 | 0 | 0.00 | 224.00 | 2 | 9,573 | 0.02% |
|
| 2022/01/17 | 11 | 224.05 | 2 | 223.25 | 225.00 | 9 | 9,576 | 0.09% |
|
| 2022/01/14 | 7 | 217.57 | 7 | 216.36 | 224.50 | 0 | 9,618 | 0.00% |
|
| 2022/01/13 | 3 | 219.50 | 2 | 217.75 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 6 | 221.83 | 4 | 219.75 | 216.50 | 2 | 9,788 | 0.02% |
|
| 2022/01/10 | 2 | 241.25 | 2 | 243.50 | 245.50 | 0 | 9,588 | 0.00% |
|
| 2022/01/07 | 4 | 243.13 | 6 | 245.67 | 240.00 | -2 | 9,654 | -0.02% |
|
| 2022/01/06 | 2 | 257.00 | 2 | 254.75 | 250.00 | 0 | 9,635 | 0.00% |
|
| 2022/01/05 | 6 | 268.83 | 1 | 273.00 | 262.50 | 5 | 9,570 | 0.05% |
|
| 2022/01/04 | 2 | 284.00 | 1 | 289.00 | 282.50 | 1 | 9,419 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 279.00 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 3 | 278.67 | 0 | 0.00 | 278.50 | 3 | 9,888 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 281.00 | 278.50 | -2 | 10,125 | -0.02% |
|
| 2021/12/27 | 1 | 281.00 | 1 | 281.00 | 284.00 | 0 | 10,187 | 0.00% |
|
| 2021/12/24 | 2 | 287.00 | 2 | 288.75 | 282.50 | 0 | 10,270 | 0.00% |
|
| 2021/12/22 | 2 | 284.25 | 2 | 286.75 | 281.00 | 0 | 10,301 | 0.00% |
|
| 2021/12/21 | 2 | 279.75 | 0 | 0.00 | 282.50 | 2 | 10,381 | 0.02% |
|
| 2021/12/20 | 2 | 287.00 | 0 | 290.50 | 282.50 | 2 | 10,307 | 0.02% |
|
| 2021/12/17 | 2 | 286.25 | 3 | 287.33 | 290.50 | -1 | 10,192 | -0.01% |
|
| 2021/12/16 | 1 | 287.00 | 9 | 286.44 | 287.00 | -8 | 9,992 | -0.08% |
|
| 2021/12/15 | 2 | 264.50 | 8 | 270.13 | 272.50 | -6 | 9,609 | -0.06% |
|
| 2021/12/14 | 1 | 262.00 | 0 | 0.00 | 259.00 | 1 | 9,553 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 266.50 | 270.50 | -1 | 9,539 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 263.50 | 265.50 | -1 | 9,557 | -0.01% |
|
| 2021/12/09 | 7 | 264.21 | 2 | 269.00 | 261.50 | 5 | 9,555 | 0.05% |
|
| 2021/12/08 | 5 | 272.30 | 9.2 | 270.88 | 268.50 | -4.2 | 9,555 | -0.04% |
|
| 2021/12/07 | 9 | 271.89 | 21 | 274.36 | 267.00 | -12 | 9,599 | -0.13% |
|
| 2021/12/06 | 1 | 256.00 | 5 | 261.80 | 264.50 | -4 | 9,410 | -0.04% |
|
| 2021/12/03 | 2 | 255.75 | 0 | 0.00 | 254.50 | 2 | 9,447 | 0.02% |
|
| 2021/12/02 | 15 | 261.17 | 2 | 257.50 | 254.50 | 13 | 9,558 | 0.14% |
|
| 2021/12/01 | 3 | 254.83 | 0 | 0.00 | 257.50 | 3 | 9,695 | 0.03% |
|
| 2021/11/30 | 1 | 253.50 | 0 | 0.00 | 248.50 | 1 | 9,809 | 0.01% |
|
| 2021/11/29 | 2 | 246.50 | 1 | 235.50 | 246.50 | 1 | 9,874 | 0.01% |
|
| 2021/11/26 | 4 | 254.50 | 4 | 256.38 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/25 | 2 | 255.25 | 2 | 256.69 | 253.00 | 0 | 10,021 | 0.00% |
|
| 2021/11/24 | 2 | 255.50 | 0 | 0.00 | 257.50 | 2 | 10,071 | 0.02% |
|
| 2021/11/23 | 7 | 258.07 | 3 | 257.17 | 256.50 | 4 | 10,093 | 0.04% |
|
| 2021/11/22 | 1 | 270.00 | 4.2 | 267.76 | 265.50 | -3.2 | 10,135 | -0.03% |
|
| 2021/11/19 | 3 | 274.83 | 4 | 269.88 | 268.50 | -1 | 10,232 | -0.01% |
|
| 2021/11/18 | 9 | 266.78 | 25 | 268.32 | 264.50 | -16 | 10,168 | -0.16% |
|
| 2021/11/17 | 7 | 247.29 | 21.5 | 247.26 | 255.00 | -14.5 | 9,799 | -0.15% |
|
| 2021/11/16 | 3 | 232.00 | 2 | 230.50 | 232.00 | 1 | 9,604 | 0.01% |
|
| 2021/11/15 | 1.5 | 229.33 | 3 | 227.17 | 226.00 | -1.5 | 9,735 | -0.02% |
|
| 2021/11/12 | 1 | 222.52 | 1 | 224.00 | 221.00 | 0 | 10,128 | 0.00% |
|
| 2021/11/11 | 10 | 222.05 | 7 | 219.14 | 220.00 | 3 | 10,218 | 0.03% |
|
| 2021/11/10 | 20.1 | 220.79 | 5 | 218.50 | 219.50 | 15.1 | 10,290 | 0.15% |
|
| 2021/11/09 | 13 | 225.69 | 7 | 225.00 | 221.50 | 6 | 10,373 | 0.06% |
|
| 2021/11/08 | 2 | 215.75 | 2 | 215.75 | 216.00 | 0 | 10,265 | 0.00% |
|
| 2021/11/05 | 9 | 211.89 | 4 | 212.13 | 211.50 | 5 | 10,462 | 0.05% |
|
| 2021/11/04 | 4 | 207.88 | 0 | 0.00 | 205.50 | 4 | 10,533 | 0.04% |
|
| 2021/11/03 | 1 | 210.50 | 2 | 206.25 | 208.50 | -1 | 10,766 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 207.75 | 200.50 | -2 | 10,905 | -0.02% |
|
| 2021/11/01 | 3.1 | 212.57 | 2 | 212.00 | 208.50 | 1.1 | 11,120 | 0.01% |
|
| 2021/10/29 | 3 | 217.83 | 3 | 214.50 | 213.00 | 0 | 11,295 | 0.00% |
|
| 2021/10/28 | 5 | 217.20 | 4 | 216.25 | 216.50 | 1 | 11,663 | 0.01% |
|
| 2021/10/27 | 2 | 204.00 | 20.1 | 203.95 | 205.00 | -18.1 | 11,675 | -0.16% |
|
| 2021/10/26 | 26.1 | 202.22 | 8 | 199.94 | 199.50 | 18.1 | 11,770 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 8 | 193.06 | 193.50 | -8 | 11,769 | -0.07% |
|
| 2021/10/22 | 8 | 190.38 | 0 | 0.00 | 191.00 | 8 | 11,912 | 0.07% |
|
| 2021/10/21 | 4 | 202.25 | 6 | 196.58 | 194.50 | -2 | 12,062 | -0.02% |
|
| 2021/10/20 | 3 | 193.00 | 1 | 195.00 | 193.50 | 2 | 12,121 | 0.02% |
|
| 2021/10/19 | 1 | 192.00 | 2 | 190.00 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 183.50 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 1 | 185.00 | 3 | 187.50 | 185.00 | -2 | 12,805 | -0.02% |
|
| 2021/10/14 | 2 | 183.75 | 6 | 180.83 | 184.00 | -4 | 12,805 | -0.03% |
|
| 2021/10/13 | 0.1 | 178.00 | 9.1 | 177.02 | 177.00 | -9 | 12,715 | -0.07% |
|
| 2021/10/12 | 3 | 187.67 | 13 | 182.27 | 181.50 | -10 | 12,664 | -0.08% |
|
| 2021/10/08 | 11 | 194.55 | 4 | 191.13 | 188.50 | 7 | 12,660 | 0.06% |
|
| 2021/10/07 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 12,590 | 0.01% |
|
| 2021/10/06 | 1 | 190.00 | 7 | 189.00 | 189.00 | -6 | 12,516 | -0.05% |
|
| 2021/10/05 | 4 | 181.25 | 7 | 185.14 | 195.50 | -3 | 12,300 | -0.02% |
|
| 2021/10/04 | 6.2 | 185.39 | 5 | 191.00 | 178.00 | 1.2 | 12,103 | 0.01% |
|
| 2021/10/01 | 8 | 192.38 | 2 | 191.00 | 189.50 | 6 | 12,057 | 0.05% |
|
| 2021/09/30 | 2.2 | 190.55 | 9 | 193.94 | 195.50 | -6.8 | 12,032 | -0.06% |
|
| 2021/09/29 | 2 | 202.00 | 0 | 0.00 | 199.00 | 2 | 12,076 | 0.02% |
|
| 2021/09/28 | 4 | 214.25 | 3 | 214.50 | 208.50 | 1 | 12,365 | 0.01% |
|
| 2021/09/27 | 1 | 208.50 | 12 | 212.67 | 214.00 | -11 | 12,396 | -0.09% |
|
| 2021/09/24 | 1 | 205.00 | 1 | 208.50 | 207.50 | 0 | 12,606 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 203.75 | 201.50 | -2 | 12,705 | -0.02% |
|
| 2021/09/22 | 1 | 201.00 | 0 | 0.00 | 200.50 | 1 | 12,799 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 208.50 | 213.50 | -2 | 12,770 | -0.02% |
|
| 2021/09/16 | 2 | 209.00 | 1 | 209.50 | 206.00 | 1 | 12,761 | 0.01% |
|
| 2021/09/15 | 1 | 210.00 | 2 | 209.00 | 210.50 | -1 | 12,800 | -0.01% |
|
| 2021/09/14 | 1 | 209.00 | 2 | 210.25 | 210.00 | -1 | 12,875 | -0.01% |
|
| 2021/09/13 | 1.1 | 214.18 | 0 | 0.00 | 210.00 | 1.1 | 12,984 | 0.01% |
|
| 2021/09/10 | 1 | 215.50 | 1 | 218.50 | 218.00 | 0 | 13,122 | 0.00% |
|
| 2021/09/09 | 2 | 213.50 | 4 | 213.25 | 213.50 | -2 | 13,053 | -0.02% |
|
| 2021/09/08 | 1 | 212.00 | 15 | 207.43 | 207.00 | -14 | 13,004 | -0.11% |
|
| 2021/09/07 | 12 | 212.54 | 3 | 214.00 | 213.00 | 9 | 13,018 | 0.07% |
|
| 2021/09/06 | 7.2 | 219.32 | 5 | 215.20 | 212.00 | 2.2 | 13,121 | 0.02% |
|
| 2021/09/03 | 17 | 234.03 | 6 | 234.25 | 231.50 | 11 | 13,002 | 0.08% |
|
| 2021/09/02 | 2 | 232.50 | 0 | 0.00 | 228.00 | 2 | 13,116 | 0.02% |
|
| 2021/09/01 | 9 | 232.22 | 6 | 236.17 | 237.00 | 3 | 13,352 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 234.50 | 229.00 | -2 | 13,326 | -0.02% |
|
| 2021/08/30 | 1 | 227.00 | 0 | 224.00 | 226.50 | 1 | 13,286 | 0.01% |
|
| 2021/08/27 | 1 | 222.00 | 1 | 226.50 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 3.3 | 229.18 | 1 | 234.00 | 226.00 | 2.3 | 13,595 | 0.02% |
|
| 2021/08/25 | 3 | 225.66 | 2 | 224.01 | 232.00 | 1 | 13,844 | 0.01% |
|
| 2021/08/24 | 2 | 221.25 | 3 | 223.83 | 222.50 | -1 | 14,243 | -0.01% |
|
| 2021/08/23 | 2 | 233.50 | 0 | 0.00 | 234.00 | 2 | 14,417 | 0.01% |
|
| 2021/08/20 | 3 | 232.00 | 3 | 230.83 | 228.00 | 0 | 14,704 | 0.00% |
|
| 2021/08/19 | 6 | 232.33 | 3.1 | 230.75 | 221.00 | 2.9 | 15,041 | 0.02% |
|
| 2021/08/18 | 3 | 234.67 | 2 | 232.50 | 245.50 | 1 | 15,380 | 0.01% |
|
| 2021/08/17 | 2 | 255.50 | 4 | 248.00 | 248.00 | -2 | 15,221 | -0.01% |
|
| 2021/08/13 | 1.1 | 268.57 | 0 | 0.00 | 266.50 | 1.1 | 15,771 | 0.01% |
|
| 2021/08/12 | 1 | 282.45 | 0 | 0.00 | 277.00 | 1 | 16,288 | 0.01% |
|
| 2021/08/11 | 4 | 288.50 | 1 | 280.00 | 281.00 | 3 | 16,540 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 291.00 | 293.50 | -1 | 16,531 | -0.01% |
|
| 2021/08/09 | 1 | 311.50 | 24 | 303.17 | 291.00 | -23 | 16,737 | -0.14% |
|
| 2021/08/06 | 1 | 312.00 | 2 | 316.00 | 308.00 | -1 | 17,109 | -0.01% |
|
| 2021/08/05 | 6 | 315.91 | 1 | 312.00 | 313.00 | 5 | 17,368 | 0.03% |
|
| 2021/08/04 | 1 | 306.50 | 49 | 300.20 | 311.50 | -48 | 17,775 | -0.27% |
|
| 2021/08/03 | 16 | 306.44 | 6 | 303.17 | 302.50 | 10 | 17,640 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 8 | 308.00 | 308.00 | -8 | 17,509 | -0.05% |
|
| 2021/07/30 | 4 | 291.63 | 1 | 284.00 | 280.00 | 3 | 17,665 | 0.02% |
|
| 2021/07/29 | 2 | 276.75 | 1 | 273.00 | 277.00 | 1 | 17,938 | 0.01% |
|
| 2021/07/28 | 66 | 293.77 | 0 | 0.00 | 275.00 | 66 | 17,987 | 0.37% |
|
| 2021/07/27 | 1 | 308.50 | 0 | 296.50 | 294.00 | 1 | 18,201 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 313.50 | 308.00 | 0 | 18,245 | 0.00% |
|
| 2021/07/23 | 10 | 302.10 | 7 | 301.93 | 293.00 | 3 | 18,170 | 0.02% |
|
| 2021/07/22 | 1 | 285.00 | 6 | 289.57 | 292.00 | -5 | 17,903 | -0.03% |
|
| 2021/07/21 | 2 | 273.75 | 3 | 264.83 | 265.50 | -1 | 17,884 | -0.01% |
|
| 2021/07/20 | 1 | 278.50 | 1 | 294.81 | 280.00 | 0 | 17,950 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 297.25 | 298.00 | -2 | 18,202 | -0.01% |
|
| 2021/07/16 | 2 | 297.00 | 3 | 296.33 | 293.00 | -1 | 18,493 | -0.01% |
|
| 2021/07/15 | 4 | 298.13 | 0 | 0.00 | 294.50 | 4 | 18,749 | 0.02% |
|
| 2021/07/14 | 2 | 293.25 | 1 | 295.00 | 297.50 | 1 | 18,984 | 0.01% |
|
| 2021/07/13 | 3 | 290.00 | 1 | 307.00 | 290.00 | 2 | 19,197 | 0.01% |
|
| 2021/07/12 | 7 | 306.29 | 0 | 0.00 | 301.00 | 7 | 19,561 | 0.04% |
|
| 2021/07/09 | 4 | 304.88 | 0 | 0.00 | 303.00 | 4 | 19,967 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 315.75 | 313.00 | -2 | 20,442 | -0.01% |
|
| 2021/07/07 | 5 | 318.00 | 0 | 0.00 | 311.50 | 5 | 20,778 | 0.02% |
|
| 2021/07/06 | 2 | 318.00 | 5 | 323.00 | 318.00 | -3 | 21,045 | -0.01% |
|
| 2021/07/05 | 4 | 336.75 | 2 | 337.24 | 334.00 | 2 | 21,315 | 0.01% |
|
| 2021/07/02 | 32 | 318.41 | 32 | 317.95 | 319.50 | 0 | 21,064 | 0.00% |
|
| 2021/07/01 | 3 | 315.00 | 5 | 314.20 | 311.00 | -2 | 20,890 | -0.01% |
|
| 2021/06/30 | 2 | 304.50 | 9 | 307.89 | 307.50 | -7 | 20,642 | -0.03% |
|
| 2021/06/29 | 3 | 302.17 | 1 | 295.59 | 295.50 | 2 | 20,487 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1.1 | 289.67 | 295.00 | -1.1 | 20,342 | -0.01% |
|
| 2021/06/25 | 6 | 290.08 | 1.1 | 296.00 | 290.00 | 4.9 | 20,256 | 0.02% |
|
| 2021/06/24 | 2 | 290.00 | 3 | 293.83 | 293.00 | -1 | 20,188 | 0.00% |
|
| 2021/06/23 | 2 | 293.25 | 3 | 292.17 | 293.00 | -1 | 20,102 | 0.00% |
|
| 2021/06/22 | 4 | 287.64 | 2 | 298.50 | 283.00 | 2 | 19,932 | 0.01% |
|
| 2021/06/21 | 6.1 | 295.07 | 1.5 | 294.10 | 290.00 | 4.6 | 19,755 | 0.02% |
|
| 2021/06/18 | 1 | 321.00 | 11.5 | 316.58 | 315.50 | -10.5 | 19,568 | -0.05% |
|
| 2021/06/17 | 5 | 315.00 | 0.1 | 320.00 | 319.00 | 4.9 | 19,999 | 0.02% |
|
| 2021/06/16 | 3.3 | 324.53 | 0 | 0.00 | 320.00 | 3.3 | 20,601 | 0.02% |
|
| 2021/06/15 | 3 | 330.00 | 5 | 331.70 | 337.50 | -2 | 20,655 | -0.01% |
|
| 2021/06/11 | 2.1 | 320.94 | 2 | 324.50 | 319.00 | 0.1 | 20,896 | 0.00% |
|
| 2021/06/10 | 4.3 | 329.24 | 3 | 328.00 | 320.50 | 1.3 | 21,010 | 0.01% |
|
| 2021/06/09 | 7.2 | 321.18 | 8 | 325.56 | 325.00 | -0.8 | 21,136 | 0.00% |
|
| 2021/06/08 | 5 | 314.60 | 4 | 317.88 | 309.50 | 1 | 21,276 | 0.00% |
|
| 2021/06/07 | 2.1 | 309.10 | 0 | 0.00 | 308.00 | 2.1 | 21,834 | 0.01% |
|
| 2021/06/04 | 6.1 | 317.92 | 2 | 320.00 | 315.00 | 4.1 | 22,590 | 0.02% |
|
| 2021/06/03 | 2 | 317.50 | 3 | 319.00 | 317.50 | -1 | 23,132 | 0.00% |
|
| 2021/06/02 | 2.1 | 310.38 | 5 | 307.20 | 308.00 | -2.9 | 22,840 | -0.01% |
|
| 2021/06/01 | 9 | 326.50 | 78 | 337.96 | 312.50 | -69 | 22,469 | -0.31% |
|
| 2021/05/31 | 6 | 338.33 | 50 | 336.76 | 334.00 | -44 | 21,876 | -0.20% |
|
| 2021/05/28 | 95.1 | 331.68 | 45.1 | 334.11 | 330.00 | 50 | 21,498 | 0.23% |
|
| 2021/05/27 | 4 | 320.75 | 2 | 318.25 | 321.50 | 2 | 21,043 | 0.01% |
|
| 2021/05/26 | 44 | 308.95 | 23 | 314.48 | 307.00 | 21 | 20,405 | 0.10% |
|
| 2021/05/25 | 61 | 303.07 | 10 | 300.50 | 303.50 | 51 | 19,806 | 0.26% |
|
| 2021/05/24 | 2 | 253.51 | 6 | 272.65 | 276.00 | -4 | 19,478 | -0.02% |
|
| 2021/05/21 | 11 | 245.09 | 76 | 255.64 | 251.00 | -65 | 19,083 | -0.34% |
|
| 2021/05/20 | 31 | 254.42 | 8 | 260.06 | 250.00 | 23 | 18,717 | 0.12% |
|
| 2021/05/19 | 40 | 254.00 | 3 | 252.17 | 254.50 | 37 | 19,163 | 0.19% |
|
| 2021/05/18 | 23 | 229.72 | 5 | 228.70 | 231.50 | 18 | 19,224 | 0.09% |
|
| 2021/05/17 | 2 | 217.25 | 4.1 | 217.91 | 210.50 | -2.1 | 18,991 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 243.25 | 232.00 | -2 | 20,039 | -0.01% |
|
| 2021/05/13 | 5 | 233.70 | 3 | 235.17 | 231.00 | 2 | 21,065 | 0.01% |
|
| 2021/05/12 | 6 | 243.83 | 2 | 246.50 | 232.50 | 4 | 21,372 | 0.02% |
|
| 2021/05/11 | 3 | 262.67 | 0.2 | 258.00 | 258.00 | 2.8 | 21,211 | 0.01% |
|
| 2021/05/07 | 2 | 281.00 | 2 | 288.00 | 303.50 | 0 | 21,618 | 0.00% |
|
| 2021/05/06 | 7 | 281.08 | 6 | 275.50 | 276.00 | 1 | 21,705 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 288.00 | 287.50 | -0.1 | 21,753 | 0.00% |
|
| 2021/05/04 | 21 | 303.44 | 23.1 | 301.24 | 319.00 | -2.1 | 21,894 | -0.01% |
|
| 2021/05/03 | 1 | 316.00 | 1 | 303.00 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 1 | 337.36 | 1 | 327.03 | 330.00 | 0 | 21,393 | 0.00% |
|
| 2021/04/28 | 1 | 358.00 | 3 | 350.67 | 333.00 | -2 | 21,104 | -0.01% |
|
| 2021/04/27 | 2.3 | 358.43 | 0.1 | 366.00 | 354.00 | 2.2 | 20,840 | 0.01% |
|
| 2021/04/26 | 4 | 374.00 | 1 | 372.00 | 371.00 | 3 | 20,640 | 0.01% |
|
| 2021/04/23 | 2 | 367.75 | 7 | 364.79 | 377.00 | -5 | 20,423 | -0.02% |
|
| 2021/04/22 | 3.1 | 375.06 | 6 | 368.92 | 350.00 | -2.9 | 20,056 | -0.01% |
|
| 2021/04/21 | 2 | 364.25 | 2 | 363.00 | 377.50 | 0 | 19,774 | 0.00% |
|
| 2021/04/20 | 4 | 376.63 | 4.1 | 373.46 | 366.50 | -0.1 | 19,463 | 0.00% |
|
| 2021/04/19 | 3 | 366.00 | 3 | 372.17 | 364.00 | 0 | 19,179 | 0.00% |
|
| 2021/04/16 | 3 | 377.83 | 2 | 383.97 | 379.00 | 1 | 18,902 | 0.01% |
|
| 2021/04/15 | 2 | 342.26 | 6 | 348.17 | 356.00 | -4 | 19,346 | -0.02% |
|
| 2021/04/14 | 7 | 341.36 | 3 | 345.50 | 335.50 | 4 | 19,082 | 0.02% |
|
| 2021/04/13 | 3.3 | 343.88 | 3 | 355.17 | 352.00 | 0.3 | 18,903 | 0.00% |
|
| 2021/04/12 | 5.1 | 348.68 | 10 | 340.15 | 330.00 | -5 | 18,907 | -0.03% |
|
| 2021/04/09 | 7.2 | 376.29 | 3 | 379.33 | 366.50 | 4.2 | 18,943 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 323.50 | 337.50 | -1 | 18,423 | -0.01% |
|
| 2021/04/06 | 1 | 312.00 | 1.3 | 319.39 | 325.00 | -0.3 | 18,440 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 300.50 | 300.50 | 0 | 18,437 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 295.00 | 287.00 | -10 | 18,432 | -0.05% |
|
| 2021/03/30 | 1.3 | 292.10 | 1 | 292.00 | 291.00 | 0.3 | 18,485 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2.3 | 291.89 | 292.00 | -2.3 | 18,561 | -0.01% |
|
| 2021/03/23 | 0.3 | 271.00 | 0 | 0.00 | 270.00 | 0.3 | 18,732 | 0.00% |
|
| 2021/03/22 | 7 | 291.07 | 10 | 295.55 | 284.00 | -3 | 18,926 | -0.02% |
|
| 2021/03/19 | 20.1 | 292.40 | 11 | 290.05 | 290.00 | 9.1 | 18,728 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 276.00 | 276.00 | 0 | 18,083 | 0.00% |
|
| 2021/03/17 | 17 | 261.09 | 3 | 273.67 | 251.00 | 14 | 17,879 | 0.08% |
|
| 2021/03/16 | 2 | 249.50 | 6 | 253.33 | 256.50 | -4 | 18,194 | -0.02% |
|
| 2021/03/15 | 3 | 231.33 | 12 | 223.04 | 233.50 | -9 | 18,008 | -0.05% |
|
| 2021/03/12 | 11 | 213.50 | 4 | 215.63 | 212.50 | 7 | 17,699 | 0.04% |
|
| 2021/03/11 | 9 | 207.00 | 8 | 209.13 | 209.00 | 1 | 17,452 | 0.01% |
|
| 2021/03/10 | 8 | 207.62 | 2 | 213.50 | 199.00 | 6 | 16,910 | 0.04% |
|
| 2021/03/09 | 3 | 196.83 | 3 | 200.00 | 203.50 | 0 | 16,298 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 210.50 | 208.50 | 0 | 15,741 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2.1 | 216.57 | 216.50 | -2.1 | 15,765 | -0.01% |
|
| 2021/02/24 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 16,318 | 0.01% |
|
| 2021/02/23 | 0.1 | 208.50 | 1 | 193.00 | 206.00 | -0.9 | 16,418 | -0.01% |
|
| 2021/02/19 | 4 | 211.90 | 1 | 215.00 | 206.50 | 3 | 16,482 | 0.02% |
|
| 2021/02/18 | 2 | 204.50 | 0 | 0.00 | 208.00 | 2 | 15,374 | 0.01% |
|
| 2021/02/05 | 11 | 164.50 | 14 | 164.54 | 172.50 | -3 | 14,868 | -0.02% |
|
| 2021/02/04 | 6 | 153.08 | 5 | 156.50 | 157.00 | 1 | 13,420 | 0.01% |
|
| 2021/02/03 | 6 | 140.67 | 15 | 143.63 | 146.00 | -9 | 11,733 | -0.08% |
|
| 2021/02/02 | 9 | 134.72 | 9 | 134.67 | 133.00 | 0 | 10,947 | 0.00% |
|
| 2021/02/01 | 4 | 127.75 | 4 | 126.63 | 130.50 | 0 | 10,411 | 0.00% |
|
| 2021/01/29 | 21 | 132.88 | 21 | 132.21 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 4 | 134.63 | 4 | 127.25 | 136.00 | 0 | 9,454 | 0.00% |
|
| 2021/01/27 | 4 | 126.00 | 5 | 127.80 | 127.00 | -1 | 8,914 | -0.01% |
|
| 2021/01/26 | 4 | 131.25 | 2 | 134.00 | 126.00 | 2 | 8,380 | 0.02% |
|
| 2021/01/25 | 2 | 142.50 | 0 | 0.00 | 139.50 | 2 | 7,997 | 0.03% |
|
| 2021/01/21 | 1 | 145.50 | 8 | 148.38 | 152.00 | -7 | 7,793 | -0.09% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 152.63 | 155.00 | -4 | 7,819 | -0.05% |
|
| 2021/01/11 | 6 | 139.17 | 0 | 0.00 | 142.00 | 6 | 7,744 | 0.08% |
|
| 2021/01/08 | 40.1 | 144.98 | 39 | 144.56 | 141.50 | 1.1 | 7,744 | 0.01% |
|
| 2021/01/07 | 1 | 139.00 | 4 | 143.75 | 147.00 | -3 | 6,863 | -0.04% |
|
| 2021/01/06 | 8 | 135.25 | 127 | 133.71 | 134.00 | -119 | 6,667 | -1.78% |
大賣/鉅額交易
|
| 2021/01/05 | 5 | 136.40 | 4 | 138.50 | 143.00 | 1 | 6,362 | 0.02% |
|
| 2021/01/04 | 3 | 132.33 | 0 | 0.00 | 135.00 | 3 | 6,202 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 100.00 | 98.40 | -2 | 5,789 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 5,672 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 87.00 | 92.60 | -12 | 5,630 | -0.21% |
|
| 2020/12/16 | 36 | 83.60 | 30 | 85.55 | 84.20 | 6 | 5,657 | 0.11% |
|
| 2020/12/15 | 129 | 85.60 | 41 | 84.73 | 86.20 | 88 | 5,516 | 1.60% |
大買/
|
| 2020/12/14 | 36 | 78.40 | 0 | 0.00 | 78.40 | 36 | 5,225 | 0.69% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 71.30 | 71.30 | -3 | 5,185 | -0.06% |
|
| 2020/12/10 | 4 | 64.90 | 6 | 64.88 | 64.90 | -2 | 5,154 | -0.04% |
|
| 2020/12/07 | 5 | 51.60 | 7 | 50.67 | 52.30 | -2 | 4,200 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 13 | 46.97 | 47.60 | -13 | 3,960 | -0.33% |
|
| 2020/12/03 | 7 | 47.48 | 5 | 48.00 | 46.30 | 2 | 3,815 | 0.05% |
|
| 2020/12/02 | 6 | 43.80 | 0 | 0.00 | 43.75 | 6 | 3,568 | 0.17% |
|
| 2020/12/01 | 8 | 43.81 | 10 | 43.34 | 43.10 | -2 | 3,575 | -0.06% |
|
| 2020/11/30 | 5 | 43.10 | 0 | 0.00 | 42.90 | 5 | 3,697 | 0.14% |
|
| 2020/11/27 | 11 | 42.49 | 8 | 43.35 | 42.45 | 3 | 3,643 | 0.08% |
|
| 2020/11/25 | 42 | 40.82 | 42 | 41.38 | 41.60 | 0 | 3,338 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 39.50 | 39.15 | -3 | 3,032 | -0.10% |
|
| 2020/11/23 | 3 | 38.50 | 0 | 0.00 | 38.90 | 3 | 2,993 | 0.10% |
|
| 2020/11/20 | 1 | 39.60 | 0 | 0.00 | 38.35 | 1 | 3,003 | 0.03% |
|
| 2020/11/19 | 6 | 38.90 | 15 | 39.03 | 39.30 | -9 | 2,904 | -0.31% |
|
| 2020/11/18 | 2 | 38.40 | 0 | 0.00 | 37.80 | 2 | 2,800 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 2,796 | -0.04% |
|
| 2020/11/10 | 2 | 37.00 | 0 | 0.00 | 36.30 | 2 | 2,799 | 0.07% |
|
| 2020/10/15 | 7 | 36.66 | 0 | 0.00 | 36.45 | 7 | 2,932 | 0.24% |
|
| 2020/10/13 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 2,893 | 0.07% |
|
| 2020/10/12 | 4 | 38.49 | 4 | 38.10 | 38.10 | 0 | 2,832 | 0.00% |
|
| 2020/10/08 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 2,580 | 0.04% |
|
| 2020/10/07 | 2 | 37.28 | 3 | 36.60 | 36.20 | -1 | 2,510 | -0.04% |
|
| 2020/10/06 | 3 | 36.00 | 0 | 0.00 | 36.05 | 3 | 2,445 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 2,802 | -0.04% |
|
| 2020/09/18 | 3 | 36.98 | 0 | 0.00 | 36.45 | 3 | 2,706 | 0.11% |
|
| 2020/09/10 | 2 | 36.93 | 4 | 35.80 | 35.55 | -2 | 2,668 | -0.07% |
|
| 2020/09/04 | 7 | 38.02 | 4 | 38.65 | 38.20 | 3 | 2,461 | 0.12% |
|
| 2020/09/03 | 2 | 37.10 | 0 | 0.00 | 36.70 | 2 | 2,313 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 34.40 | 34.50 | -5 | 2,156 | -0.23% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 2,137 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 7 | 32.42 | 32.20 | -7 | 2,112 | -0.33% |
|
| 2020/08/21 | 4 | 31.80 | 0 | 0.00 | 31.90 | 4 | 2,100 | 0.19% |
|
| 2020/08/20 | 4 | 31.70 | 0 | 0.00 | 30.75 | 4 | 2,085 | 0.19% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 34.25 | 33.60 | -2 | 2,045 | -0.10% |
|
| 2020/08/18 | 2 | 34.65 | 19 | 35.00 | 34.65 | -17 | 2,015 | -0.84% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 36.09 | 35.55 | -7 | 2,002 | -0.35% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 35.30 | 35.35 | -3 | 1,979 | -0.15% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 35.60 | 35.10 | -3 | 1,969 | -0.15% |
|
| 2020/08/12 | 4 | 35.08 | 3 | 34.80 | 34.95 | 1 | 1,949 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 36.10 | 35.35 | -1 | 1,931 | -0.05% |
|
| 2020/08/10 | 1 | 35.50 | 4 | 36.30 | 36.30 | -3 | 1,848 | -0.16% |
|
| 2020/08/07 | 3 | 35.20 | 0 | 0.00 | 35.10 | 3 | 1,812 | 0.17% |
|
| 2020/08/06 | 6 | 35.33 | 0 | 0.00 | 35.40 | 6 | 1,796 | 0.33% |
|
| 2020/08/05 | 1 | 35.85 | 0 | 0.00 | 36.30 | 1 | 1,762 | 0.06% |
|
| 2020/08/04 | 5 | 35.90 | 5 | 36.27 | 37.00 | 0 | 1,701 | 0.00% |
|
| 2020/07/22 | 1 | 34.90 | 0 | 0.00 | 34.30 | 1 | 1,484 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 1,367 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,329 | -0.08% |
|
| 2020/07/06 | 3 | 34.60 | 5 | 33.66 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/03 | 2 | 32.45 | 0 | 0.00 | 33.40 | 2 | 1,167 | 0.17% |
|
| 2020/07/02 | 5 | 33.75 | 0 | 0.00 | 32.70 | 5 | 1,116 | 0.45% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 32.64 | 33.50 | -8 | 998 | -0.80% |
|
| 2020/06/24 | 5 | 31.56 | 0 | 0.00 | 31.50 | 5 | 883 | 0.57% |
|
| 2020/06/23 | 8 | 29.00 | 0 | 0.00 | 29.55 | 8 | 777 | 1.03% |
|
| 2020/06/22 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 769 | 0.26% |
|
| 2020/06/18 | 2 | 28.15 | 0 | 0.00 | 28.70 | 2 | 769 | 0.26% |
|
| 2020/06/17 | 18 | 28.13 | 0 | 0.00 | 28.15 | 18 | 771 | 2.33% |
|
| 2020/06/10 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 28.70 | 28.60 | -4 | 721 | -0.55% |
|
| 2020/06/03 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 719 | 0.56% |
|
| 2020/06/02 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 704 | 0.28% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 26.85 | 27.15 | -20 | 706 | -2.83% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 27.25 | 27.10 | -30 | 708 | -4.24% |
|
| 2020/05/21 | 50 | 28.24 | 0 | 0.00 | 28.00 | 50 | 706 | 7.08% |
|
| 2019/12/30 | 2 | 38.15 | 0 | 0.00 | 37.80 | 2 | 2,287 | 0.09% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 37.85 | 37.65 | -2 | 2,288 | -0.09% |
|
| 2019/12/20 | 1 | 37.60 | 2 | 37.70 | 37.75 | -1 | 2,309 | -0.04% |
|
| 2019/12/17 | 5 | 39.26 | 5 | 38.65 | 38.65 | 0 | 2,280 | 0.00% |
|
| 2019/12/13 | 4 | 41.05 | 15 | 40.17 | 39.10 | -11 | 2,239 | -0.49% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/12/03 | 3 | 38.85 | 0 | 0.00 | 38.70 | 3 | 1,904 | 0.16% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 1,852 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 20 | 36.93 | 36.50 | -20 | 1,950 | -1.03% |
|
| 2019/11/07 | 20 | 38.50 | 0 | 0.00 | 38.35 | 20 | 1,907 | 1.05% |
|
| 2019/11/06 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 1,888 | 0.11% |
|
| 2019/11/04 | 13 | 39.57 | 0 | 0.00 | 39.30 | 13 | 1,866 | 0.70% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 1,739 | -0.06% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 40.30 | 41.05 | -4 | 1,654 | -0.24% |
|
| 2019/10/23 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 1,434 | 0.07% |
|
| 2019/10/18 | 2 | 39.20 | 0 | 0.00 | 39.50 | 2 | 1,178 | 0.17% |
|
| 2019/10/14 | 4 | 36.70 | 0 | 0.00 | 37.60 | 4 | 964 | 0.41% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 37.80 | 37.65 | -10 | 991 | -1.01% |
|
| 2019/09/02 | 0 | 0.00 | 15 | 39.55 | 39.55 | -15 | 980 | -1.53% |
|
| 2019/08/30 | 25 | 40.55 | 10 | 40.05 | 39.85 | 15 | 977 | 1.53% |
|
| 2019/08/29 | 0 | 0.00 | 20 | 40.60 | 40.70 | -20 | 943 | -2.12% |
|
| 2019/08/28 | 18 | 40.38 | 0 | 0.00 | 40.50 | 18 | 926 | 1.94% |
|
| 2019/07/29 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 1,176 | 0.17% |
|
| 2019/07/23 | 10 | 40.50 | 0 | 0.00 | 40.30 | 10 | 1,199 | 0.83% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 40.10 | 40.70 | -10 | 1,268 | -0.79% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 38.95 | 39.05 | -8 | 1,891 | -0.42% |
|
| 2019/06/21 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 2,060 | 0.05% |
|
| 2019/06/20 | 9 | 39.10 | 0 | 0.00 | 39.10 | 9 | 2,094 | 0.43% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 2,506 | -0.04% |
|
| 2019/06/06 | 8 | 37.50 | 0 | 0.00 | 37.65 | 8 | 2,505 | 0.32% |
|
| 2019/06/05 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 2,499 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 2,471 | -0.04% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 39.37 | 38.50 | -10 | 2,463 | -0.41% |
|
| 2019/05/31 | 19 | 38.75 | 18 | 38.60 | 40.15 | 1 | 2,416 | 0.04% |
|
| 2019/05/30 | 10 | 37.08 | 0 | 0.00 | 37.05 | 10 | 2,348 | 0.43% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 37.00 | 36.20 | -3 | 2,433 | -0.12% |
|
| 2019/05/20 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,466 | 0.04% |
|
| 2019/05/17 | 2 | 38.88 | 0 | 0.00 | 38.35 | 2 | 2,477 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 2,505 | -0.08% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 44.55 | 45.00 | -4 | 2,367 | -0.17% |
|
| 2019/04/26 | 0 | 0.00 | 22 | 47.03 | 46.00 | -22 | 2,341 | -0.94% |
|
| 2019/04/25 | 9 | 48.97 | 5 | 49.05 | 49.05 | 4 | 2,243 | 0.18% |
|
| 2019/04/22 | 7 | 46.98 | 7 | 47.00 | 47.00 | 0 | 2,035 | 0.00% |
|
| 2019/04/17 | 2 | 49.00 | 0 | 0.00 | 47.30 | 2 | 1,952 | 0.10% |
|
| 2019/04/10 | 2 | 47.50 | 0 | 0.00 | 47.90 | 2 | 1,651 | 0.12% |
|
| 2019/04/03 | 20 | 47.70 | 1 | 48.05 | 47.05 | 19 | 1,534 | 1.24% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 45.40 | 44.70 | -2 | 1,351 | -0.15% |
|
| 2019/03/25 | 1 | 47.30 | 0 | 0.00 | 47.90 | 1 | 1,309 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 48.55 | 48.70 | -1 | 1,272 | -0.08% |
|
| 2019/03/20 | 2 | 48.00 | 0 | 0.00 | 48.30 | 2 | 1,163 | 0.17% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 42.05 | 41.90 | -2 | 957 | -0.21% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 39.67 | 40.15 | -10 | 935 | -1.07% |
|
| 2019/02/13 | 10 | 41.50 | 0 | 0.00 | 42.00 | 10 | 858 | 1.16% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 39.00 | 38.30 | -1 | 786 | -0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,439 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 11 | 40.35 | 40.60 | -11 | 1,419 | -0.78% |
|
| 2018/12/03 | 12 | 39.83 | 1 | 40.00 | 39.90 | 11 | 1,402 | 0.78% |
|
| 2018/11/29 | 1 | 40.75 | 1 | 39.40 | 39.20 | 0 | 1,365 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 39.10 | 38.95 | -2 | 1,318 | -0.15% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 1,294 | -0.08% |
|
| 2018/11/23 | 2 | 37.60 | 10 | 38.15 | 37.60 | -8 | 1,294 | -0.62% |
|
| 2018/11/22 | 11 | 39.17 | 4 | 38.94 | 38.40 | 7 | 1,290 | 0.54% |
|
| 2018/11/21 | 3 | 38.25 | 12 | 38.73 | 38.80 | -9 | 1,246 | -0.72% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 1,191 | -0.08% |
|
| 2018/11/12 | 11 | 36.53 | 0 | 0.00 | 36.40 | 11 | 1,186 | 0.93% |
|
| 2018/11/08 | 2 | 38.30 | 0 | 0.00 | 37.20 | 2 | 1,202 | 0.17% |
|
| 2018/11/02 | 2 | 40.80 | 0 | 0.00 | 40.10 | 2 | 1,212 | 0.16% |
|
| 2018/10/31 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 1,127 | 0.09% |
|
| 2018/10/23 | 1 | 38.75 | 0 | 0.00 | 38.25 | 1 | 995 | 0.10% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 37.12 | 36.40 | -3 | 836 | -0.36% |
|