十銓 (4967)-華南永昌-小港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	74.45	1	74.10	74.70	-1	1,567	-0.06%
2025/01/13	1	71.30	0	0.00	71.60	1	1,571	0.06%
2025/01/10	1	75.10	5	74.30	74.80	-4	1,562	-0.26%
2025/01/08	0	0.00	0.2	78.25	78.10	-0.2	1,590	-0.01%
2025/01/07	0	0.00	1	80.80	78.60	-1	1,633	-0.06%
2025/01/06	0	0.00	10	77.80	78.30	-10	1,724	-0.58%
2025/01/02	1	77.50	0	0.00	77.50	1	1,727	0.06%
2024/12/20	1	77.70	0	0.00	77.70	1	2,028	0.05%
2024/12/17	5	80.00	0	0.00	79.20	5	2,105	0.24%
2024/12/16	0	79.90	0	0.00	76.90	0	2,099	0.00%
2024/12/13	0.1	79.60	2	79.10	79.60	-1.9	2,096	-0.09%
2024/12/12	4	79.23	0	0.00	78.80	4	2,099	0.19%
2024/12/11	1.1	81.40	0	0.00	80.10	1.1	2,100	0.05%
2024/12/10	2	80.65	0	0.00	80.80	2	2,109	0.10%
2024/12/09	0	0.00	10	87.22	87.00	-10	2,106	-0.47%
2024/12/03	10	87.90	0	0.00	89.00	10	2,203	0.45%
2024/11/26	1	91.30	1	92.80	90.70	0	2,360	0.00%
2024/11/25	0	0.00	3	90.10	90.10	-3	2,798	-0.11%
2024/11/22	1	89.50	6	89.40	88.40	-5	3,007	-0.17%
2024/11/21	8	88.40	7	88.27	88.20	1	3,022	0.03%
2024/11/20	6	89.67	5	89.20	88.80	1	3,036	0.03%
2024/11/19	6	89.62	6	90.15	90.10	0	3,045	0.00%
2024/11/18	19	91.17	6	89.63	89.20	13	3,071	0.42%
2024/11/15	0	0.00	1	91.80	91.40	-1	3,089	-0.03%
2024/11/14	1	93.40	0	0.00	90.80	1	3,119	0.03%
2024/11/13	2	93.85	3	93.67	92.80	-1	3,132	-0.03%
2024/11/12	2	91.60	1	92.80	91.50	1	3,193	0.03%
2024/11/11	2	96.40	0	0.00	93.90	2	3,217	0.06%
2024/11/08	3	95.47	2	96.40	97.00	1	3,131	0.03%
2024/11/07	0.3	90.10	0	0.00	90.60	0.3	3,006	0.01%
2024/11/06	2	88.75	3	89.13	89.50	-1	3,044	-0.03%
2024/11/05	1	87.40	1	86.80	86.60	0	3,172	0.00%
2024/11/04	0	89.70	0	0.00	88.20	0	3,317	0.00%
2024/11/01	3	89.30	1	89.60	90.30	2	3,475	0.06%
2024/10/30	0.3	90.70	0	0.00	90.30	0.3	3,669	0.01%
2024/10/29	1	90.60	0	0.00	90.70	1	3,731	0.03%
2024/10/28	1	92.70	0	0.00	92.20	1	3,795	0.03%
2024/10/25	0	0.00	1	92.20	92.00	-1	3,853	-0.03%
2024/10/23	1	94.90	0	0.00	94.50	1	4,044	0.02%
2024/10/22	3	94.43	3	94.33	94.90	0	4,150	0.00%
2024/10/21	1	94.60	1	92.10	94.10	0	4,256	0.00%
2024/10/18	1	91.40	0	0.00	91.10	1	4,389	0.02%
2024/10/15	2	94.26	0	0.00	92.30	2	4,676	0.04%
2024/10/14	1	92.40	4	93.95	94.10	-3	4,686	-0.06%
2024/10/11	9.1	92.65	5	93.18	91.40	4.1	4,695	0.09%
2024/10/09	2	102.25	4	103.00	101.50	-2	4,695	-0.04%
2024/10/08	0	0.00	1	101.00	102.00	-1	4,772	-0.02%
2024/10/07	2	101.50	0	0.00	102.00	2	4,921	0.04%
2024/10/01	2	106.75	0.1	106.00	106.00	1.9	5,535	0.03%
2024/09/27	2	111.50	8	115.12	110.50	-6	5,709	-0.11%
2024/09/26	1	115.50	1	118.00	113.50	0	5,776	0.00%
2024/09/25	2	109.25	0	0.00	108.50	2	5,748	0.03%
2024/09/24	1	110.00	2	108.75	109.50	-1	5,916	-0.02%
2024/09/20	4.1	104.50	3	104.67	104.50	1.1	6,113	0.02%
2024/09/19	1	101.50	0	0.00	103.00	1	6,245	0.02%
2024/09/18	1	104.00	0	0.00	102.50	1	6,536	0.02%
2024/09/16	0	0.00	1	104.50	104.00	-1	6,706	-0.01%
2024/09/12	1	105.00	1	105.50	105.50	0	7,684	0.00%
2024/09/11	3	103.17	1	104.00	102.50	2	8,236	0.02%
2024/09/10	2	108.00	0	0.00	104.50	2	8,333	0.02%
2024/09/09	1	110.00	0	0.00	110.00	1	9,076	0.01%
2024/09/06	0	109.50	1	110.50	110.00	-1	10,100	-0.01%
2024/09/05	0	0.00	1	114.00	110.00	-1	10,606	-0.01%
2024/09/04	4	115.38	2	115.00	113.00	2	11,211	0.02%
2024/09/03	0	0.00	1	122.00	121.50	-1	11,579	-0.01%
2024/09/02	0	0.00	5	125.00	123.00	-5	11,976	-0.04%
2024/08/30	0	0.00	1	126.50	123.50	-1	12,359	-0.01%
2024/08/29	1	125.50	3	126.50	127.00	-2	13,090	-0.02%
2024/08/28	2	127.00	1	127.50	124.50	1	13,303	0.01%
2024/08/27	11	130.59	20	129.25	128.00	-9	13,450	-0.07%
2024/08/26	19	124.71	1	126.50	129.00	18	13,572	0.13%
2024/08/20	3	123.50	1	123.50	122.50	2	14,317	0.01%
2024/08/16	0	0.00	1	123.00	121.50	-1	14,517	-0.01%
2024/08/13	0	0.00	1	124.50	124.00	-1	14,747	-0.01%
2024/08/08	1.2	117.25	2	117.25	118.50	-0.8	14,908	-0.01%
2024/08/07	3	117.00	10	117.90	117.50	-7	15,215	-0.05%
2024/08/02	6	116.67	2.1	117.83	118.00	4	16,654	0.02%
2024/08/01	2	125.25	1	125.50	124.50	1	16,930	0.01%
2024/07/31	5	126.00	0	0.00	124.50	5	17,445	0.03%
2024/07/29	0	125.50	1	120.00	119.50	-1	17,910	-0.01%
2024/07/26	0	0.00	2	121.25	124.00	-2	17,898	-0.01%
2024/07/23	1	126.50	0	0.00	126.00	1	17,846	0.01%
2024/07/22	0	0.00	1	129.04	129.00	-1	17,857	-0.01%
2024/07/19	4	135.50	13	133.69	132.50	-9	17,834	-0.05%
2024/07/18	5	140.50	4	140.63	141.00	1	17,713	0.01%
2024/07/17	7	147.43	2	149.00	147.00	5	17,604	0.03%
2024/07/16	4	146.00	4	145.25	145.50	0	17,492	0.00%
2024/07/15	0	0.00	1	143.50	142.50	-1	17,463	-0.01%
2024/07/12	1	142.50	3	143.33	143.00	-2	17,432	-0.01%
2024/07/11	7	146.93	4	144.25	144.00	3	17,400	0.02%
2024/07/10	5	148.60	14	147.50	147.00	-9	17,369	-0.05%
2024/07/09	5	149.10	8	148.19	147.00	-3	17,366	-0.02%
2024/07/08	30	148.18	5.1	148.50	147.50	24.9	17,403	0.14%
2024/07/05	9	151.56	5	150.90	150.50	4	17,466	0.02%
2024/07/04	1	143.50	1.1	143.07	142.50	-0.1	17,391	0.00%
2024/07/03	1.1	146.48	5	145.20	144.00	-3.9	17,353	-0.02%
2024/07/02	2.1	143.96	6.2	143.02	143.00	-4.1	17,370	-0.02%
2024/07/01	6	149.83	5	148.50	146.00	1	17,277	0.01%
2024/06/28	9	149.06	24	149.48	148.50	-15	17,306	-0.09%
2024/06/27	2.2	148.03	6	147.42	146.50	-3.9	17,127	-0.02%
2024/06/26	8	148.00	4	149.00	146.00	4	17,017	0.02%
2024/06/25	3	144.50	3	144.33	146.50	0	16,877	0.00%
2024/06/24	7.1	150.26	5	149.60	146.50	2.1	16,725	0.01%
2024/06/21	0.1	148.00	1.1	146.86	148.00	-1	16,477	-0.01%
2024/06/20	24	146.36	15.1	146.75	148.50	8.9	16,308	0.05%
2024/06/19	14.2	143.36	11.1	145.64	140.50	3.1	15,937	0.02%
2024/06/18	18.1	148.61	15.1	150.01	149.50	3	15,590	0.02%
2024/06/17	2.1	161.50	0	0.00	161.50	2.1	15,027	0.01%
2024/06/14	13	175.46	17	176.82	179.00	-4	14,924	-0.03%
2024/06/13	23.7	167.53	17	169.53	168.00	6.7	14,144	0.05%
2024/06/12	8	149.94	7	154.94	161.00	1	13,165	0.01%
2024/06/11	13	146.50	11	147.14	146.50	2	12,663	0.02%
2024/06/07	3	141.00	22	142.61	143.50	-19	12,059	-0.16%
2024/06/06	17	132.41	13.1	133.52	130.50	3.9	11,671	0.03%
2024/06/05	5	131.30	3.1	130.97	130.00	1.9	11,278	0.02%
2024/06/04	14.7	137.23	50	137.54	131.00	-35.3	10,909	-0.32%
2024/06/03	1	122.00	5	126.01	131.00	-4	10,190	-0.04%
2024/05/31	6	120.67	3	120.17	119.50	3	9,949	0.03%
2024/05/30	19.1	124.95	9	123.39	121.50	10.1	9,751	0.10%
2024/05/29	2.4	114.44	6.1	117.69	124.00	-3.7	9,207	-0.04%
2024/05/28	3	112.17	5	113.00	113.00	-2	8,888	-0.02%
2024/05/27	16.1	111.94	2	111.75	113.50	14.1	8,804	0.16%
2024/05/24	5	112.10	16	111.22	112.00	-11	8,696	-0.13%
2024/05/23	2	107.25	2	107.75	106.00	0	8,358	0.00%
2024/05/22	7	106.57	2	107.25	107.00	5	8,285	0.06%
2024/05/21	2	105.50	5	107.60	106.50	-3	8,224	-0.04%
2024/05/20	4	104.13	3	106.17	104.00	1	8,161	0.01%
2024/05/17	0	0.00	7	104.00	104.00	-7	8,172	-0.09%
2024/05/16	4	105.88	2	106.00	106.50	2	8,182	0.02%
2024/05/15	2	107.00	1	108.50	107.50	1	8,104	0.01%
2024/05/14	3	106.00	3	107.00	107.00	0	8,016	0.00%
2024/05/13	8	109.63	5	108.60	107.00	3	7,883	0.04%
2024/05/10	4	111.88	5	112.30	112.50	-1	7,539	-0.01%
2024/05/09	18	111.94	2	110.75	110.00	16	7,103	0.23%
2024/05/08	14	115.39	9.4	115.21	117.50	4.6	6,646	0.07%
2024/05/07	1	111.00	5	113.20	114.00	-4	5,643	-0.07%
2024/05/06	5	102.30	1.7	104.00	104.00	3.3	5,188	0.06%
2024/05/03	10	93.12	13	95.13	94.70	-3	4,627	-0.06%
2024/05/02	2	93.10	18	90.14	93.50	-16	4,274	-0.37%
2024/04/30	17	89.60	3	88.90	89.80	14	4,118	0.34%
2024/04/29	0	0.00	2	87.50	86.90	-2	4,041	-0.05%
2024/04/25	0	0.00	3	85.33	85.60	-3	3,923	-0.08%
2024/04/18	5	81.42	0	81.20	81.90	5	4,105	0.12%
2024/04/17	2	81.90	0	0.00	81.20	2	4,113	0.05%
2024/04/16	6	82.97	1	84.20	81.00	5	4,112	0.12%
2024/04/15	9	87.08	3	87.40	87.60	6	4,056	0.15%
2024/04/12	10	90.98	1	91.50	89.90	9	3,999	0.23%
2024/04/11	10	90.60	10	89.50	89.50	0	3,843	0.00%
2024/04/10	4	90.83	4	90.78	90.00	0	3,703	0.00%
2024/04/09	0	0.00	1	85.70	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	3.4	85.65	85.50	-3.4	3,361	-0.10%
2024/04/03	3	83.50	2	83.65	83.80	1	3,363	0.03%
2024/04/02	3	84.63	4	83.83	82.70	-1	3,452	-0.03%
2024/03/26	2	80.35	3	80.67	78.90	-1	3,576	-0.03%
2024/03/22	3	84.03	0	0.00	80.80	3	3,608	0.08%
2024/03/21	1	84.70	1	82.70	83.60	0	3,567	0.00%
2024/03/19	1	78.50	0	0.00	78.00	1	3,613	0.03%
2024/03/15	6	79.80	3	77.87	77.50	3	4,057	0.07%
2024/03/13	0	79.57	0	0.00	79.50	0	4,747	0.00%
2024/03/12	0	0.00	0	81.10	81.60	0	5,059	0.00%
2024/03/11	0	78.90	0	0.00	78.60	0	5,186	0.00%
2024/03/08	1	79.18	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1.1	82.07	0	0.00	80.60	1.1	5,288	0.02%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/02/29	1	84.30	0	0.00	83.30	1	5,462	0.02%
2024/02/27	7	87.17	10	87.09	83.50	-3	5,536	-0.05%
2024/02/26	3	84.60	0	0.00	83.90	3	5,603	0.05%
2024/02/22	1	85.50	3	86.53	86.70	-2	5,696	-0.04%
2024/02/21	0	0.00	4	87.48	86.00	-4	5,745	-0.07%
2024/02/20	0	0.00	1	84.50	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	5	84.80	83.40	-5	5,872	-0.09%