IET-KY (4971)-華南永昌-小港券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
72張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	67.70	64.70	-1	186	-0.54%
2024/05/03	0	0.00	1	64.50	63.90	-1	176	-0.57%
2024/04/10	0	60.90	0	0.00	61.50	0	150	0.00%
2024/03/14	1	63.00	0	0.00	62.50	1	138	0.72%
2024/03/12	1	68.10	0	0.00	68.00	1	120	0.83%
2023/12/22	0	62.00	0	0.00	60.70	0	81	0.00%
2023/09/19	0	60.50	0	0.00	58.60	0	89	0.00%
2023/07/11	0	0.00	2	62.10	62.10	-2	261	-0.77%
2023/05/08	2	63.30	0	0.00	62.70	2	491	0.41%
2023/04/19	2	71.60	2	70.20	69.70	0	435	0.00%
2023/04/18	2	73.90	6	73.72	70.30	-4	418	-0.96%
2023/04/17	3	72.90	0	0.00	72.90	3	373	0.80%
2023/04/14	0	0.00	1	67.30	66.30	-1	348	-0.29%
2023/04/07	1	67.10	0	0.00	66.80	1	275	0.36%
2023/03/29	2	72.50	0	0.00	69.00	2	209	0.95%
2023/03/27	2	65.40	2	66.50	67.70	0	137	0.00%
2023/03/24	1	61.00	1	61.80	61.80	0	86	0.00%
2023/01/05	0	56.50	0	0.00	53.60	0	76	0.00%
2022/08/01	10	69.88	0	0.00	69.50	10	141	7.05%
2022/07/19	15	67.72	0	0.00	67.30	15	158	9.49%
2022/06/23	75	73.64	0	0.00	71.20	75	214	35.03%
2022/06/08	0	84.80	0	0.00	82.30	0	323	0.00%
2022/05/18	0	0.00	1	81.90	81.50	-1	329	-0.30%
2022/05/13	0	0.00	1	80.10	78.20	-1	322	-0.31%
2022/05/06	0	0.00	1	77.90	77.90	-1	314	-0.32%
2022/04/29	0	0.00	0	73.10	74.50	0	311	0.00%
2022/04/26	0	71.30	0	0.00	71.60	0	315	0.00%
2022/04/11	0	77.50	0	0.00	76.90	0	320	0.00%
2022/03/29	1	77.80	0	0.00	79.40	1	320	0.31%
2022/03/15	0	0.00	1	72.10	70.30	-1	213	-0.47%
2022/03/01	0	68.90	0	0.00	69.00	0	273	0.00%
2022/02/21	0	0.00	1	66.90	66.70	-1	334	-0.30%
2022/02/17	0	0.00	0	64.80	65.40	0	442	0.00%
2022/01/06	1	66.30	0	0.00	66.90	1	891	0.11%
2021/12/27	0	0.00	1	69.70	68.60	-1	932	-0.11%
2021/12/22	1	69.60	0	0.00	68.70	1	926	0.11%
2021/12/21	2	69.75	0	0.00	70.00	2	925	0.22%
2021/11/25	1	79.00	1	82.10	79.70	0	826	0.00%
2021/11/23	1	79.50	0	0.00	78.10	1	814	0.12%
2021/10/27	1	75.50	0	0.00	76.80	1	415	0.24%
2021/10/22	0	0.00	4	73.00	74.50	-4	300	-1.33%
2021/10/21	0	0.00	1	68.00	67.80	-1	261	-0.38%
2021/10/19	3	70.80	7	68.86	69.30	-4	255	-1.56%
2021/10/18	2	67.65	0	0.00	70.30	2	254	0.78%
2021/10/14	1	66.40	0	0.00	65.60	1	245	0.41%
2021/10/08	2	63.70	0	0.00	65.60	2	224	0.89%
2021/07/27	0	0.00	0	58.90	58.80	0	154	-0.02%
2021/07/26	0	62.00	0	0.00	61.90	0	152	0.02%
2021/04/28	0	0.00	0	56.80	57.30	0	211	-0.02%
2021/01/14	0	0.00	2	55.25	54.40	-2	113	-1.77%
2021/01/12	2	57.80	0	0.00	55.10	2	102	1.96%
2020/09/04	1	53.00	1	52.60	52.30	0	102	0.00%
2020/06/09	0	0.00	2	57.95	57.60	-2	220	-0.91%
2020/05/29	0	0.00	0.3	57.60	57.90	-0.3	241	-0.13%
2020/05/20	0	0.00	0.3	55.60	55.80	-0.3	217	-0.14%
2020/05/18	2	55.00	0	0.00	56.00	2	200	1.00%
2020/05/07	0.6	51.10	0	0.00	51.10	0.6	172	0.36%
2020/02/12	0	0.00	1	55.90	56.30	-1	184	-0.54%
2020/02/06	0	0.00	1	57.80	57.50	-1	202	-0.49%
2020/02/05	2	58.00	0	0.00	57.30	2	232	0.86%
2020/01/03	2	65.00	0	0.00	64.30	2	275	0.73%
2019/12/26	2	65.60	0	0.00	65.60	2	271	0.74%
2019/12/13	0	0.00	2	62.50	62.50	-2	275	-0.73%
2019/11/07	0	0.00	1	68.80	68.20	-1	396	-0.25%
2019/11/01	1	70.20	1	69.90	69.90	0	347	0.00%
2019/10/23	2	65.70	0	0.00	64.50	2	327	0.61%
2019/09/27	0	0.00	2	63.00	62.40	-2	344	-0.58%
2019/09/19	1	66.70	0	0.00	67.40	1	350	0.29%
2019/09/18	1	67.60	0	0.00	67.60	1	348	0.29%
2019/09/06	1	74.90	0	0.00	72.50	1	300	0.33%
2019/09/05	0	0.00	1	68.80	72.80	-1	250	-0.40%
2019/07/25	1	66.70	0	0.00	65.10	1	171	0.58%
2019/04/15	0	0.00	1	65.90	65.70	-1	602	-0.17%
2019/04/11	0	0.00	1	68.40	68.00	-1	635	-0.16%
2019/04/10	1	69.50	0	0.00	69.80	1	650	0.15%
2019/04/03	1	67.00	0	0.00	66.40	1	680	0.15%
2019/04/01	0	0.00	2	67.00	67.10	-2	683	-0.29%
2019/03/21	2	63.20	0	0.00	63.30	2	702	0.28%
2019/03/07	0	0.00	1	62.30	60.10	-1	711	-0.14%
2019/02/25	1	63.80	0	0.00	62.60	1	749	0.13%
2018/12/27	0	0.00	2	56.00	54.30	-2	518	-0.39%
2018/12/18	2	52.50	0	0.00	52.00	2	425	0.47%
2018/11/28	0	0.00	6	47.39	49.75	-6	310	-1.93%
2018/11/21	6	44.52	0	0.00	43.30	6	236	2.54%
2018/04/30	0	0.00	0.2	79.50	79.20	-0.2	597	-0.04%
2018/03/30	1	97.00	0	0.00	95.10	1	873	0.11%
2018/02/09	0	0.00	1	80.80	86.40	-1	1,640	-0.06%
2018/02/07	1	96.60	0	0.00	93.80	1	1,624	0.06%
2018/02/02	0	0.00	2	108.75	109.00	-2	1,586	-0.13%
2018/01/31	2	108.50	1	110.00	112.00	1	1,550	0.06%
2018/01/30	0	0.00	1	110.00	107.00	-1	1,522	-0.07%
2018/01/22	0	0.00	1	103.50	104.50	-1	1,454	-0.07%
2018/01/19	2	106.50	0	0.00	105.00	2	1,445	0.14%
2018/01/16	1	110.50	0	0.00	108.00	1	1,419	0.07%
2018/01/03	0	0.00	1	111.00	111.50	-1	1,266	-0.08%