• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216143.634146.50147.501216,7340.07%
2025/01/173130.673132.50130.00016,1070.00%
2025/01/151130.003128.50126.00-215,730-0.01%
2025/01/1413.1128.350127.50129.0013.115,5650.08%
2025/01/132139.751142.00136.00115,4240.01%
2025/01/1000.0012155.04151.00-1215,529-0.08%
2025/01/0913148.426155.50148.50715,4060.05%
2025/01/089156.6712154.08157.50-315,519-0.02%
2025/01/071155.004152.13149.50-315,698-0.02%
2025/01/066151.175150.30150.00115,6630.01%
2025/01/0315150.2711149.36147.00415,9890.03%
2025/01/025149.406149.50150.00-115,713-0.01%
2024/12/314146.885.2149.57149.50-1.215,617-0.01%
2024/12/304.2147.001147.50142.003.215,2450.02%
2024/12/2717149.8327150.87149.00-1014,996-0.07%
2024/12/264.1144.028145.63145.50-414,381-0.03%
2024/12/257146.572147.00146.50514,6280.03%
2024/12/243142.993141.83141.00014,4540.00%
2024/12/232138.252142.25143.50014,5510.00%
2024/12/2011145.8610138.40138.50114,4060.01%
2024/12/192.3135.865142.15149.00-2.713,883-0.02%
2024/12/186134.756133.42135.50013,7550.00%
2024/12/173136.833138.17138.00013,9300.00%
2024/12/168141.197142.99137.50114,2510.01%
2024/12/131.5138.171137.00137.000.514,0770.00%
2024/12/1211147.0910141.75141.00114,0700.01%
2024/12/112148.005.1148.09148.50-3.114,096-0.02%
2024/12/1026146.838146.38146.001813,8550.13%
2024/12/093145.503150.17144.50013,5590.00%
2024/12/062142.001143.00144.00112,9860.01%
2024/12/057145.715145.80148.50212,7120.02%
2024/12/043137.334138.50143.00-111,988-0.01%
2024/12/036129.429.5129.68130.00-3.511,706-0.03%
2024/12/023126.003127.00129.50011,2090.00%
2024/11/291118.002118.50118.00-110,908-0.01%
2024/11/281.5113.0000.00112.501.510,8120.01%
2024/11/272.5117.202.1119.92116.500.410,7090.00%
2024/11/264122.382123.50124.00210,4880.02%
2024/11/258.1127.8310.5128.95126.50-2.410,366-0.02%
2024/11/213120.1711.1122.06122.50-8.19,861-0.08%
2024/11/181112.0000.00110.5019,3220.01%
2024/11/151117.001111.50111.5009,2250.00%
2024/11/141117.5000.00117.0019,0480.01%
2024/11/134117.505120.00117.00-18,874-0.01%
2024/11/122115.002118.25115.5008,4610.00%
2024/11/111111.002115.75117.00-18,189-0.01%
2024/11/0800.001107.50106.50-17,963-0.01%
2024/11/071107.5000.00107.0017,8490.01%
2024/11/0500.0051108.79107.50-517,782-0.66%
2024/11/0450112.0000.00110.00507,7420.65%
2024/10/2800.001106.00104.50-17,561-0.01%
2024/10/250109.502109.50110.00-27,503-0.03%
2024/10/2400.006109.83108.50-67,478-0.08%
2024/10/232115.0000.00115.5027,3700.03%
2024/10/221116.0000.00114.5017,3410.01%
2024/10/210.1114.5000.00113.000.17,2860.00%
2024/10/182117.001113.00113.0017,2730.01%
2024/10/164122.383125.00125.0017,0300.01%
2024/10/1520.5124.907125.14119.5013.56,7970.20%
2024/10/147122.796124.08126.0016,3640.02%
2024/10/111115.5000.00115.5015,9290.02%
2024/10/0919116.796117.75114.00135,7300.23%
2024/10/081107.5000.00117.5015,1860.02%
2024/10/078108.3100.00107.0084,9800.16%
2024/10/012106.001107.00105.5014,7880.02%
2024/09/300.1104.0000.00105.500.14,6580.00%
2024/09/273109.172114.50107.5014,5210.02%
2024/09/2600.001107.50105.50-14,123-0.02%
2024/09/251107.007112.29107.50-64,061-0.15%
2024/09/248112.1900.00112.5083,8980.21%
2024/09/2300.001112.00110.00-13,865-0.03%
2024/09/191109.531113.00112.5003,5050.00%
2024/09/188109.503110.17106.0053,2020.16%
2024/09/1600.001105.00105.00-12,769-0.04%
2024/09/13299.20397.4095.70-12,613-0.04%
2024/09/12793.871196.4797.50-42,385-0.17%
2024/09/11190.30489.2090.60-32,003-0.15%
2024/09/10282.40284.2082.4001,9440.00%
2024/09/0900.00180.0080.00-11,805-0.06%
2024/09/03280.25279.5079.0001,7850.00%
2024/08/30174.4000.0074.8011,7170.06%
2024/08/28176.0000.0075.0011,7020.06%
2024/08/20169.8000.0070.2011,6980.06%
2024/07/22180.40178.5077.7001,7620.00%
2024/07/1900.00580.4480.00-51,741-0.29%
2024/07/18286.8500.0085.5021,6910.12%
2024/07/17287.15184.7087.3011,6210.06%
2024/07/1500.00183.0082.10-11,518-0.07%
2024/07/1200.00183.1081.70-11,502-0.07%
2024/07/11182.1000.0083.7011,4850.07%
2024/07/10483.50182.0082.5031,4630.21%
2024/07/0900.00178.8081.10-11,409-0.07%
2024/07/08181.2000.0080.9011,3870.07%
2024/07/05482.40581.6282.20-11,377-0.07%
2024/07/0100.00382.1081.30-31,325-0.23%
2024/06/27183.60182.1084.2001,2430.00%
2024/06/26280.4000.0080.2021,1610.17%
2024/06/1900.00280.1078.40-2907-0.22%
2024/06/1800.00480.8878.50-4873-0.46%
2024/06/1700.00378.3079.30-3807-0.37%
2024/06/1200.00275.5075.30-2731-0.27%
2024/06/07273.2000.0073.4027280.27%
2024/05/30175.1000.0074.8018080.12%
2024/05/28275.8000.0075.8028620.23%
2024/05/27075.6000.0075.5009200.00%
2024/05/2000.00076.4075.4001,1460.00%
2024/05/17077.60277.6077.60-21,098-0.18%
2024/05/08270.9000.0070.6029910.20%
2024/05/0300.00273.3072.00-2981-0.20%
2024/05/02172.6000.0072.7019800.10%
2024/04/2600.00073.5072.7009840.00%
2024/04/2500.00073.0071.9009810.00%
2024/04/24072.9000.0072.6009870.00%
2024/04/23071.7000.0071.1009910.00%
2024/04/22074.0000.0070.8009920.00%
2024/04/19271.7000.0072.2029930.20%
2024/04/08174.8000.0074.8019770.10%
2024/04/0100.00274.9076.00-2980-0.20%
2024/03/25074.4000.0074.3009700.00%
2024/03/20272.7000.0072.2029780.20%
2024/03/14175.8000.0075.8019860.10%
2024/03/07179.2000.0077.1019390.11%
2024/02/29282.30682.4382.10-4897-0.45%
2024/02/27582.90381.3781.4028410.24%
2024/02/26281.85281.8081.2007380.00%
2024/02/2200.00276.9577.00-2609-0.33%
2024/02/2100.00476.7576.40-4604-0.66%
2024/02/0500.00274.0074.00-2613-0.33%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章