科誠 (4987)-華南永昌-小港券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

科誠 (4987)籌碼相關－華南永昌-小港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	61.70	61.80	-0.1	18	-0.42%
2024/05/15	1	61.80	0	0.00	62.00	1	19	5.20%
2024/04/17	0.1	60.70	0	0.00	61.20	0.1	19	0.61%
2024/04/03	0.5	62.20	0	0.00	61.90	0.5	18	2.50%
2024/03/08	0	0.00	0.3	61.20	62.50	-0.3	16	-2.11%
2024/03/05	0	0.00	0.1	62.88	62.50	-0.1	15	-0.46%
2023/08/21	0.1	58.60	0	0.00	59.50	0.1	34	0.22%
2023/07/19	0.2	60.20	0	0.00	60.40	0.2	36	0.47%
2023/06/21	0.2	63.80	0	0.00	64.00	0.2	29	0.56%
2023/01/06	0	58.50	0	0.00	58.00	0	18	0.22%
2022/11/30	0	0.00	0.7	57.30	57.50	-0.7	18	-3.82%
2022/11/28	0	57.30	0	0.00	57.00	0	17	0.11%
2022/08/25	0.1	56.70	0	0.00	57.10	0.1	29	0.34%
2022/08/24	0.2	56.60	0	0.00	56.80	0.2	29	0.72%
2022/04/22	0	61.50	0	0.00	61.20	0	29	0.07%
2022/04/20	0.3	61.52	0	0.00	61.00	0.3	29	1.16%
2022/02/18	0	0.00	0.6	54.80	55.30	-0.6	24	-2.27%
2022/02/15	0.3	55.04	0	0.00	54.90	0.3	24	1.32%
2022/02/14	0	0.00	0.3	54.01	54.40	-0.3	26	-0.96%
2022/01/17	0.2	53.00	0	0.00	52.80	0.2	28	0.58%
2021/12/03	0.3	52.20	0	0.00	51.90	0.3	43	0.78%
2020/08/03	0	0.00	1	47.80	47.40	-1	33	-3.02%
2020/04/16	1	50.80	0	0.00	51.30	1	30	3.25%
2020/03/17	0	0.00	1	51.00	51.00	-1	21	-4.63%
2020/02/21	1	58.50	0	0.00	58.50	1	20	4.98%
2019/12/12	0	0.00	0.1	60.40	60.40	-0.1	15	-0.31%
2019/12/09	0	0.00	1	62.00	61.30	-1	16	-6.03%
2019/06/24	0	0.00	1	62.70	63.00	-1	29	-3.40%
2019/06/21	0	0.00	2	63.20	63.00	-2	29	-6.69%
2019/06/20	0	0.00	2	63.10	63.10	-2	31	-6.45%
2019/06/06	0	0.00	1	65.00	65.30	-1	32	-3.10%
2018/12/14	0	0.00	1	55.00	55.00	-1	14	-6.74%
2018/10/25	1	53.50	0	0.00	53.00	1	23	4.21%
2018/08/30	1	61.90	0	0.00	62.20	1	37	2.67%