華祺 (5015)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▲0.05
漲幅
+0.11%
成交量
32張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	46.60	0	0.00	46.25	0	74	0.00%
2024/05/09	0	0.00	1	46.40	46.15	-1	74	-1.35%
2024/04/12	1	44.90	0	0.00	44.85	1	62	1.61%
2023/12/20	0	0.00	1	46.05	45.60	-1	51	-1.93%
2023/12/04	0	0.00	1	44.50	44.50	-1	40	-2.44%
2023/09/22	0	0.00	1	43.70	43.50	-1	96	-1.04%
2023/09/06	0	0.00	1	43.50	43.25	-1	138	-0.72%
2023/08/08	1	42.65	0	0.00	42.60	1	152	0.66%
2023/08/01	0.5	44.70	0	0.00	43.70	0.5	167	0.30%
2023/07/25	0	0.00	2	42.50	42.40	-2	164	-1.21%
2023/07/14	1.5	41.48	0	0.00	41.65	1.5	184	0.81%
2023/07/10	1	41.70	0	0.00	41.85	1	191	0.52%
2023/07/07	1	44.00	0	0.00	42.70	1	191	0.52%
2023/07/06	1	44.75	1	44.15	44.00	0	189	0.00%
2023/07/04	1	45.25	0	0.00	45.20	1	188	0.53%
2023/07/03	1	46.35	0	0.00	45.70	1	187	0.53%
2023/06/15	1	53.30	0	0.00	53.30	1	235	0.42%
2023/05/29	10	52.10	0	0.00	51.90	10	334	2.99%
2023/05/23	0	0.00	1	52.00	52.00	-1	348	-0.29%
2023/05/18	1	51.70	0	0.00	51.70	1	354	0.28%
2023/05/09	3	52.67	0	0.00	52.20	3	362	0.83%
2023/04/25	11	53.10	0	0.00	52.50	11	394	2.79%
2023/04/21	3	55.10	0	0.00	55.20	3	386	0.78%
2023/03/29	0	0.00	10	56.90	56.70	-10	505	-1.98%
2023/03/23	1	57.80	0	0.00	58.00	1	523	0.19%
2023/03/22	1	57.70	0	0.00	57.70	1	519	0.19%
2023/03/01	0	0.00	1	61.00	60.10	-1	693	-0.14%
2023/01/13	0	0.00	3	56.77	56.70	-3	783	-0.38%
2022/12/29	2	56.60	0	0.00	56.90	2	754	0.26%
2022/12/27	20	57.70	0	0.00	57.80	20	752	2.66%
2022/12/22	1	59.00	0	0.00	60.10	1	741	0.13%
2022/12/06	3	66.30	0	0.00	66.30	3	571	0.53%
2022/12/01	0	0.00	5	73.74	73.40	-5	525	-0.95%
2022/11/30	10	74.80	0	0.00	73.90	10	513	1.95%
2022/11/29	0	0.00	3	74.63	74.80	-3	498	-0.60%
2022/11/11	8	72.80	0	0.00	68.00	8	387	2.06%
2022/11/09	0	0.00	1	73.80	74.20	-1	377	-0.26%
2022/11/08	5	72.10	5	72.60	71.80	0	379	0.00%
2022/11/07	0	0.00	5	68.50	68.90	-5	369	-1.35%
2022/11/02	5	63.00	0	0.00	63.80	5	456	1.09%
2022/08/17	1	57.80	1	58.20	58.70	0	293	0.00%
2022/08/15	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/08/12	1	57.20	0	0.00	58.50	1	252	0.40%
2022/05/12	0	0.00	1	44.35	43.95	-1	171	-0.58%
2022/05/10	1	45.45	0	0.00	45.70	1	163	0.61%
2021/12/03	0	0.00	0.3	35.40	35.90	-0.3	62	-0.50%
2021/11/26	0	0.00	0.1	36.00	36.05	-0.1	64	-0.22%
2021/11/17	0	0.00	0.4	36.00	36.30	-0.4	67	-0.67%
2021/11/02	0	0.00	1	35.20	35.15	-1	65	-1.53%
2021/10/29	0	0.00	14	34.80	34.80	-14	63	-22.05%
2021/08/30	0	0.00	26	34.67	34.80	-26	157	-16.47%
2021/08/27	0	0.00	20	34.50	34.55	-20	157	-12.69%
2021/08/17	1.9	34.89	1	35.00	34.50	0.9	159	0.56%
2021/08/10	0	0.00	54	35.02	34.80	-54	154	-35.02%
2021/07/01	14	35.90	0	0.00	36.00	14	137	10.21%
2021/05/17	1	30.30	0	0.00	30.10	1	85	1.17%
2021/05/04	13	34.00	0	0.00	34.00	13	78	16.49%
2021/04/28	2	34.60	0	0.00	34.85	2	76	2.62%
2021/04/27	12	34.86	0	0.00	34.80	12	76	15.76%
2021/04/26	3	34.80	0	0.00	35.10	3	74	4.02%
2021/04/22	0	0.00	2	35.30	35.15	-2	72	-2.74%
2021/04/20	41	35.64	0	0.00	35.70	41	67	60.43%
2021/04/19	29	35.01	0	0.00	36.10	29	65	44.49%
2021/03/30	0	0.00	3	33.60	33.60	-3	45	-6.61%
2021/03/10	0	0.00	10	31.50	31.50	-10	36	-27.20%
2021/02/02	0	0.00	6	30.80	30.80	-6	34	-17.37%
2021/01/21	2	31.50	0	0.00	31.05	2	31	6.29%
2020/10/06	0	0.00	3	32.00	32.15	-3	36	-8.25%
2020/09/18	0	0.00	1	32.50	32.10	-1	48	-2.07%
2020/07/20	2	32.30	0	0.00	32.10	2	53	3.76%
2020/05/11	0	0.00	0	35.65	35.50	0	73	-0.01%
2020/04/07	0	0.00	8	30.78	30.85	-8	65	-12.19%
2020/03/25	0	0.00	5	30.20	30.90	-5	61	-8.10%
2020/02/10	1	36.20	0	0.00	36.45	1	46	2.15%
2020/02/07	1	36.75	0	0.00	36.75	1	48	2.06%
2020/01/14	0	0.00	5	38.10	37.95	-5	51	-9.72%
2019/11/08	0	0.00	3	37.38	37.40	-3	49	-6.02%
2019/10/22	2	39.80	0	0.00	39.75	2	40	4.92%
2019/09/27	1	39.90	2	39.90	39.90	-1	77	-1.30%
2019/09/16	2	39.10	0	0.00	38.90	2	85	2.35%
2019/07/01	1	45.45	0	0.00	45.50	1	139	0.72%
2019/06/27	5	45.40	0	0.00	45.30	5	146	3.42%
2019/05/24	1	43.30	0	0.00	43.15	1	184	0.54%
2019/05/14	1	40.50	0	0.00	40.80	1	185	0.54%
2019/05/07	1	45.60	0	0.00	45.35	1	168	0.59%
2019/04/25	1	45.95	0	45.90	45.90	1	152	0.62%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/04/02	0	0.00	0	45.90	45.65	0	122	-0.02%
2019/03/22	1	46.45	0	0.00	46.55	1	85	1.17%
2019/01/18	0	0.00	0.1	41.65	41.90	-0.1	81	-0.11%
2018/12/11	0	0.00	215	39.61	39.75	-215	98	-219.13%	大賣/鉅額交易
2018/12/06	0	0.00	0.1	41.00	40.95	-0.1	91	-0.13%
2018/11/27	0	0.00	3	41.10	41.20	-3	91	-3.29%
2018/10/24	0	0.00	0.3	37.80	37.85	-0.3	66	-0.48%
2018/09/25	0.2	40.35	0	0.00	40.20	0.2	76	0.26%
2018/08/20	0	0.00	10	39.30	39.20	-10	85	-11.67%
2018/08/08	0	0.00	2	38.75	38.70	-2	95	-2.10%
2018/08/07	0	0.00	2	38.45	38.45	-2	93	-2.13%
2018/07/23	3	37.35	0	0.00	37.45	3	96	3.11%
2018/06/12	0.1	40.10	0	0.00	40.15	0.1	167	0.07%
2018/06/11	0.1	40.00	0	0.00	39.95	0.1	167	0.07%
2018/06/08	0	40.15	0	0.00	39.95	0	168	0.00%
2018/05/22	0	0.00	0.1	39.60	39.60	-0.1	188	-0.07%
2018/05/10	0.1	40.25	0	0.00	40.20	0.1	195	0.06%
2018/04/27	0	0.00	1	39.80	39.85	-1	197	-0.51%
2018/04/11	0	0.00	2	41.15	41.25	-2	188	-1.06%
2018/03/26	0	0.00	2	35.90	36.20	-2	146	-1.37%
2018/03/23	0	36.00	0	0.00	35.85	0	144	0.02%
2018/03/21	0	0.00	2	35.45	35.95	-2	139	-1.43%
2018/03/15	0	0.00	1	34.95	35.00	-1	130	-0.77%
2018/03/14	0	0.00	10	34.90	34.75	-10	131	-7.63%
2018/03/12	217	35.06	0	0.00	35.30	217	131	164.83%	大買/鉅額交易
2018/03/08	5	34.00	0	0.00	33.85	5	128	3.88%
2018/03/07	2	34.00	0.2	33.90	33.90	1.8	127	1.42%
2018/03/06	3	34.10	1	34.25	34.10	2	130	1.54%
2018/03/02	1	35.40	0	0.00	35.20	1	133	0.75%
2018/01/30	0.1	33.05	2	33.15	32.90	-1.9	138	-1.37%
2018/01/29	0	33.05	2	32.75	32.85	-2	138	-1.41%
2018/01/22	0	0.00	0.2	32.35	32.35	-0.2	150	-0.15%
2018/01/05	0	0.00	0	31.90	32.05	0	179	-0.02%