台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股▼0.90%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00227.5027.95-231-6.28%
2024/04/17028.5000.0027.950300.01%
2024/04/09027.1000.0027.100270.00%
2024/04/02126.4500.0026.501283.50%
2024/03/28126.5000.0026.501313.13%
2024/03/25028.0000.0026.500330.00%
2024/03/18026.5500.0026.450320.01%
2023/12/26126.3000.0026.251333.00%
2023/11/16126.6000.0026.601313.22%
2023/11/07126.3500.0026.501293.38%
2023/10/23127.2000.0027.201253.88%
2023/10/02127.7000.0027.801273.60%
2023/09/19127.8500.0027.951313.20%
2023/09/15128.0000.0028.051303.29%
2023/09/14128.0000.0028.151303.33%
2023/09/13127.9500.0028.051293.34%
2023/08/1800.00128.6028.70-134-2.86%
2023/07/27128.4000.0028.651362.78%
2023/06/20530.3000.0030.4552718.27%
2023/06/05530.1500.0030.2552618.66%
2023/06/01230.1000.0030.252267.64%
2023/05/22130.1000.0030.051263.76%
2023/05/05130.3000.0030.301253.85%
2023/03/20131.1000.0031.101244.05%
2023/03/16031.8000.0031.200250.16%
2022/12/270.128.8500.0028.300.1280.17%
2022/12/220.128.7500.0028.450.1280.17%
2022/05/25035.4000.0035.300380.00%
2022/05/19035.6000.0035.400410.10%
2022/05/05035.8500.0035.550550.05%
2022/02/1700.00236.9536.55-266-3.01%
2022/02/11236.25236.1536.950630.00%
2022/02/09234.9500.0034.802563.56%
2021/12/16134.6000.0034.601541.83%
2021/09/13139.3500.0039.4511030.97%
2021/05/1200.005035.4435.70-50456-10.95%
2021/04/2300.00843.6043.70-8435-1.84%
2021/04/22144.0000.0043.2514350.23%
2021/04/1900.001744.6644.45-17428-3.97%
2021/04/1500.00545.0044.85-5431-1.16%
2021/04/121244.64145.0544.30114262.58%
2021/04/0800.003248.7048.65-32395-8.09%
2021/03/164045.9400.0045.104038810.31%
2021/03/151047.1000.0047.50103612.77%
2021/03/111944.7500.0045.25193675.16%
2021/03/093143.4700.0043.80314746.53%
2021/02/0100.002036.9036.95-20564-3.54%
2021/01/26139.00138.6538.6505750.00%
2020/12/102144.2000.0043.00216573.20%
2020/12/09145.9000.0045.6516610.15%
2020/12/0800.001046.2546.10-10690-1.45%
2020/12/071145.5100.0045.65117131.54%
2020/12/03149.3000.0048.7017000.14%
2020/12/02145.152146.0447.95-20617-3.24%
2020/12/01543.3000.0043.6056130.82%
2020/11/271544.1100.0044.10157092.11%
2020/11/2600.001045.2044.50-10848-1.18%
2020/11/2000.001045.1544.40-101,233-0.81%
2020/11/191044.5000.0044.95101,2500.80%
2020/11/181043.8000.0043.75101,2800.78%
2020/09/2200.00146.6045.25-12,006-0.05%
2020/09/10151.50153.8050.5002,0640.00%
2020/09/0700.00352.8053.20-32,038-0.15%
2020/09/04657.45656.6357.5002,0260.00%
2020/09/02261.4000.0061.2021,9380.10%
2020/09/01163.20160.8060.8001,9110.00%
2020/08/31361.30260.6060.0011,7790.06%
2020/08/28961.44762.6961.4021,7230.12%
2020/08/2100.002556.4655.20-251,443-1.73%
2020/08/183061.99561.7663.00251,3371.87%
2020/08/1700.00161.8060.40-11,314-0.08%
2020/08/14260.50260.9563.0001,2510.00%
2020/08/13158.0000.0058.6011,1690.09%
2020/06/2400.00136.6036.50-1481-0.21%
2020/06/2200.000.535.7036.00-0.5463-0.12%
2020/06/18136.6500.0036.7514530.22%
2020/06/150.536.3500.0036.400.54400.12%
2020/06/1000.000.235.8535.95-0.2403-0.06%
2020/05/2600.000.233.3033.45-0.2190-0.13%
2020/05/200.531.1500.0031.000.51370.36%
2019/10/1500.00130.8030.90-1126-0.79%
2019/10/1400.00230.4530.55-2127-1.56%
2019/09/26232.7500.0032.7521491.34%
2019/07/30130.6500.0030.6511380.72%
2019/07/2300.00135.7035.65-1115-0.86%
2019/07/11134.6500.0034.5511230.81%
2019/03/1400.00138.1037.35-1223-0.45%
2019/03/13137.2500.0037.3012080.48%
2019/03/0700.00135.7036.00-1188-0.53%
2019/03/06136.1000.0035.7011840.54%
2019/02/2100.00234.0533.75-2163-1.22%
2019/02/20236.4500.0034.0521591.26%
2018/12/2500.00230.9031.20-267-2.96%
2018/12/22230.4500.0031.902563.55%
2018/05/2800.00129.8029.80-1229-0.44%
2018/05/1700.00129.5029.65-1235-0.42%
2018/04/2700.00129.9030.10-1200-0.50%
萬達光電 相關文章
萬達光電 相關影音