東科-KY (5225)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
554張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	124.50	126.50	-1	1,411	-0.07%
2024/12/16	0	0.00	1	125.00	125.50	-1	1,448	-0.07%
2024/12/12	0	125.00	0	0.00	127.00	0	1,472	0.00%
2024/12/06	1	124.00	0	0.00	122.50	1	1,527	0.07%
2024/11/28	0	0.00	0	131.50	131.00	0	1,738	0.00%
2024/11/27	1	135.50	0	0.00	134.00	1	1,788	0.06%
2024/11/26	0	0.00	1	133.00	133.50	-1	1,894	-0.05%
2024/11/25	0	131.00	0	0.00	131.00	0	1,931	0.00%
2024/11/21	0	0.00	1	132.00	132.00	-1	2,038	-0.05%
2024/11/20	2	130.00	0	0.00	131.00	2	2,084	0.10%
2024/11/19	0	0.00	4	131.13	134.00	-4	2,117	-0.19%
2024/11/18	3	128.50	0	0.00	128.50	3	2,121	0.14%
2024/11/12	3	131.17	1	129.50	129.50	2	2,102	0.10%
2024/11/08	0	0.00	0.6	138.00	136.50	-0.6	1,995	-0.03%
2024/11/06	0	0.00	4	133.75	133.00	-4	1,950	-0.21%
2024/10/30	0	0.00	4	124.88	124.00	-4	1,990	-0.20%
2024/10/29	4	125.50	0	0.00	123.00	4	1,986	0.20%
2024/10/24	2	123.00	0	0.00	122.00	2	2,015	0.10%
2024/10/21	1	123.00	0	0.00	123.50	1	2,084	0.05%
2024/10/16	0	0.00	1	123.50	123.50	-1	2,140	-0.05%
2024/10/14	0	0.00	1	121.00	121.00	-1	2,248	-0.04%
2024/10/11	2	120.25	0	0.00	119.50	2	2,291	0.09%
2024/10/09	1	122.50	0	0.00	122.50	1	2,294	0.04%
2024/10/07	2	128.25	0	0.00	127.00	2	2,409	0.08%
2024/10/04	2	128.50	0	0.00	128.50	2	2,486	0.08%
2024/09/27	2	138.50	2	137.00	137.00	0	2,430	0.00%
2024/09/20	2	140.75	2	140.00	140.00	0	2,427	0.00%
2024/09/19	1	137.50	0	0.00	139.50	1	2,416	0.04%
2024/09/05	1	142.50	0	0.00	142.00	1	2,357	0.04%
2024/09/04	0	0.00	1	148.00	153.00	-1	2,260	-0.04%
2024/08/30	3	153.83	5	152.50	150.50	-2	2,250	-0.09%
2024/08/29	1	157.00	0	0.00	158.50	1	2,166	0.05%
2024/08/28	4	154.88	10	159.00	160.50	-6	2,107	-0.28%
2024/08/27	3	142.50	0	0.00	146.00	3	1,979	0.15%
2024/08/26	3	146.83	0	0.00	145.00	3	1,952	0.15%
2024/08/23	2	140.75	3	143.33	150.00	-1	1,886	-0.05%
2024/08/22	4	146.25	3	143.50	142.00	1	1,859	0.05%
2024/08/21	0	0.00	1	145.00	145.00	-1	1,825	-0.05%
2024/08/19	0	0.00	0	135.50	140.00	0	1,824	0.00%
2024/07/26	0	124.00	0	0.00	123.50	0	1,974	0.00%
2024/07/22	2	128.75	0	0.00	127.00	2	1,967	0.10%
2024/07/18	0	0.00	1	143.50	141.50	-1	1,960	-0.05%
2024/07/17	0	0.00	2	143.50	143.50	-2	1,943	-0.10%
2024/07/16	0	0.00	0	143.00	142.00	0	1,932	0.00%
2024/07/15	0	0.00	0.1	134.00	138.00	-0.1	1,890	0.00%
2024/07/12	0.1	128.00	0	0.00	125.50	0.1	1,836	0.00%
2024/07/11	0	0.00	1	134.00	135.50	-1	1,817	-0.06%
2024/07/09	1	133.00	0	0.00	133.00	1	1,768	0.06%
2024/07/08	0	0.00	2	125.00	129.50	-2	1,666	-0.12%
2024/07/03	0	0.00	1	116.00	116.00	-1	1,628	-0.06%
2024/06/27	1	111.00	0	0.00	111.50	1	1,776	0.06%
2024/06/26	0	109.00	0	0.00	109.00	0	1,812	0.00%
2024/06/21	2	108.00	0	0.00	107.00	2	1,861	0.11%
2024/06/20	2	109.00	0	0.00	110.00	2	1,866	0.11%
2024/06/18	0	0.00	1	107.00	107.50	-1	1,929	-0.05%
2024/06/17	0	0.00	1	109.00	108.50	-1	1,935	-0.05%
2024/06/12	0	111.50	0	0.00	111.50	0	1,970	0.00%
2024/06/05	1	119.50	0	0.00	117.00	1	2,075	0.05%
2024/06/04	1	118.50	0	0.00	118.00	1	2,113	0.05%
2024/05/31	0	0.00	0.1	118.00	118.50	-0.1	2,242	0.00%
2024/05/30	1	116.50	0	0.00	117.00	1	2,245	0.04%
2024/05/21	0.1	124.50	0	0.00	125.50	0.1	2,284	0.00%
2024/05/13	1	110.00	1	112.00	112.00	0	2,344	0.00%
2024/05/09	0	0.00	5	114.00	114.00	-5	2,296	-0.22%
2024/05/08	5	119.50	0	0.00	119.50	5	2,274	0.22%
2024/05/06	1	120.00	1	119.50	119.50	0	2,253	0.00%
2024/04/25	0	0.00	0.7	112.50	111.50	-0.7	2,185	-0.03%
2024/04/24	0	118.50	0	0.00	119.50	0	2,160	0.00%
2024/04/19	2	115.50	2	115.50	115.50	0	2,143	0.00%
2024/04/08	1	121.50	0	0.00	119.00	1	2,353	0.04%
2024/04/01	0	126.00	1	124.50	126.00	-1	2,269	-0.04%
2024/03/26	0	0.00	1	106.50	107.00	-1	2,080	-0.05%
2024/03/25	1	114.50	0	0.00	112.50	1	2,052	0.05%
2024/03/22	0	0.00	1	114.00	113.50	-1	2,050	-0.05%
2024/03/19	0	0.00	2.1	119.45	115.00	-2.1	1,969	-0.11%
2024/03/18	2	119.00	0	120.00	118.50	2	1,947	0.10%
2024/03/14	0	0.00	1	115.00	116.00	-1	1,910	-0.05%
2024/03/12	0	114.00	0	0.00	115.50	0	1,854	0.00%
2024/03/11	0.1	109.00	0	108.50	110.00	0.1	1,799	0.00%
2024/03/07	2	111.00	0	0.00	106.50	2	1,725	0.12%
2024/03/06	0	0.00	0	107.00	107.00	0	1,649	0.00%
2024/02/29	0	0.00	4	96.40	95.20	-4	1,580	-0.25%
2024/02/27	0	98.40	0	0.00	98.00	0	1,552	0.00%
2024/02/23	0	0.00	2	91.10	91.10	-2	1,617	-0.12%
2024/02/22	0	0.00	1	89.90	89.50	-1	1,629	-0.06%
2024/02/16	0	0.00	1	83.80	82.50	-1	1,682	-0.06%
2024/02/15	7	79.44	14	78.96	81.10	-7	1,659	-0.42%
2024/02/05	2	74.85	3	74.20	76.10	-1	1,655	-0.06%
2024/02/02	1	72.00	1	70.80	70.90	0	1,616	0.00%
2024/02/01	1	72.00	0	0.00	71.90	1	1,630	0.06%
2024/01/31	3	73.90	0	0.00	72.70	3	1,640	0.18%
2024/01/18	0	0.00	1	69.90	69.10	-1	1,817	-0.06%
2024/01/08	3	72.53	2.1	71.14	71.10	0.9	1,918	0.05%
2024/01/05	0	0.00	3	69.47	70.50	-3	1,797	-0.17%
2024/01/04	0	64.50	0	0.00	64.10	0	1,799	0.00%
2023/12/26	0	0.00	1	61.30	60.50	-1	2,257	-0.04%
2023/12/20	0	0.00	2	60.30	60.30	-2	2,343	-0.09%
2023/12/19	0	0.00	0.1	59.80	60.60	-0.1	2,350	0.00%
2023/12/11	0	0.00	3	61.77	61.90	-3	2,591	-0.12%
2023/12/06	0	61.70	0	0.00	62.40	0	2,643	0.00%
2023/11/28	0	0.00	0	66.30	66.10	0	3,081	0.00%
2023/11/24	0.1	66.20	0	0.00	64.10	0.1	3,408	0.00%
2023/11/22	3.1	66.19	2	65.00	65.60	1.1	3,423	0.03%
2023/11/20	0	0.00	1	62.50	62.70	-1	3,302	-0.03%
2023/11/16	1	62.10	0	0.00	62.60	1	3,266	0.03%
2023/11/15	1	62.30	2	61.65	61.20	-1	3,239	-0.03%
2023/11/09	1	59.23	0	0.00	59.40	1	3,125	0.03%
2023/11/08	2	60.10	2	60.90	60.50	0	3,104	0.00%
2023/11/07	0	0.00	2	59.15	60.10	-2	3,086	-0.06%
2023/11/06	0	0.00	2	59.60	58.60	-2	3,064	-0.07%
2023/10/31	0	60.50	0	0.00	58.80	0	2,979	0.00%
2023/10/27	0	0.00	3	60.40	59.20	-3	2,961	-0.10%
2023/10/25	0	0.00	1	64.10	63.80	-1	2,909	-0.03%
2023/10/24	0	0.00	1	62.90	62.90	-1	2,880	-0.03%
2023/10/23	0	0.00	1	62.00	61.30	-1	2,880	-0.03%
2023/10/20	0	0.00	4	61.95	61.80	-4	2,863	-0.14%
2023/10/19	3	63.90	0	0.00	63.90	3	2,840	0.11%
2023/10/17	0	0.00	1	63.20	62.90	-1	2,761	-0.04%
2023/10/12	1	65.10	0	0.00	65.80	1	2,648	0.04%
2023/10/06	0	0.00	25	63.72	62.80	-25	2,498	-1.00%
2023/10/05	31	63.76	21	62.05	64.40	10	2,444	0.41%
2023/10/04	10	62.39	1	63.00	62.10	9	2,389	0.38%
2023/10/03	7	62.07	0	0.00	62.70	7	2,324	0.30%
2023/10/02	0	0.00	5	61.40	62.40	-5	2,256	-0.22%
2023/09/28	0	0.00	1	58.80	59.10	-1	2,113	-0.05%
2023/09/27	0	0.00	1	55.70	55.90	-1	2,065	-0.05%
2023/09/26	1	55.60	2	55.40	55.30	-1	2,056	-0.05%
2023/09/25	0	0.00	2	55.00	55.20	-2	2,057	-0.10%
2023/09/22	0	0.00	1	54.10	54.60	-1	2,057	-0.05%
2023/09/19	1	56.80	1	56.80	56.80	0	2,007	0.00%
2023/09/18	0	0.00	3	54.67	55.00	-3	1,906	-0.16%
2023/09/15	1	52.90	1	53.70	52.90	0	1,855	0.00%
2023/09/14	1	53.10	1	52.60	52.90	0	1,871	0.00%
2023/09/13	1	52.20	1	52.20	52.40	0	1,851	0.00%
2023/09/08	1	55.50	7	55.00	54.30	-6	1,824	-0.33%
2023/09/07	15	57.73	9	57.56	56.40	6	1,776	0.34%
2023/09/06	5	56.60	8	56.70	57.00	-3	1,502	-0.20%
2023/09/05	0	0.00	8	51.41	51.90	-8	1,468	-0.54%
2023/09/04	1	53.10	3	53.63	53.10	-2	1,434	-0.14%
2023/09/01	0	0.00	2	53.10	53.20	-2	1,416	-0.14%
2023/08/31	5	53.74	3	54.10	54.30	2	1,356	0.15%
2023/08/30	0	0.00	2	50.95	51.40	-2	1,123	-0.18%
2023/08/25	1	47.50	0	0.00	47.75	1	911	0.11%
2023/08/22	0	0.00	1	47.55	47.05	-1	930	-0.11%
2023/06/16	3	46.52	1	46.10	45.70	2	1,634	0.12%
2023/05/31	0	0.00	2	45.78	45.50	-2	1,567	-0.13%
2023/05/25	1	48.55	4	48.74	48.25	-3	1,561	-0.19%
2023/05/24	2	50.25	0	0.00	50.20	2	1,522	0.13%
2023/05/23	0	0.00	1	49.70	49.65	-1	1,506	-0.07%
2023/05/22	1	50.30	0	0.00	50.30	1	1,504	0.07%
2023/05/19	5	51.00	15	50.67	50.10	-10	1,474	-0.68%
2023/05/18	10	50.15	0	0.00	50.50	10	1,436	0.70%
2023/05/17	3	47.80	0	0.00	48.85	3	1,335	0.22%
2023/04/28	0	0.00	0.2	38.50	39.20	-0.2	898	-0.03%
2023/04/24	0.1	37.20	1	37.55	37.20	-0.9	880	-0.10%
2023/04/19	0	38.20	0	0.00	38.20	0	897	0.00%
2023/04/14	0.1	37.62	0	0.00	37.20	0.1	885	0.01%
2023/03/28	1	42.20	0	0.00	40.45	1	922	0.11%
2023/03/23	0	40.45	0	0.00	42.80	0	807	0.00%
2023/03/22	0	0.00	3	40.25	40.10	-3	868	-0.35%
2023/03/15	3	42.35	0	0.00	41.80	3	919	0.33%
2023/02/21	0	0.00	1	37.80	37.95	-1	1,001	-0.10%
2023/02/14	0	0.00	5	34.59	34.75	-5	1,510	-0.33%
2023/01/04	1	36.45	0	0.00	35.75	1	2,336	0.04%
2023/01/03	0	0.00	3	35.65	35.75	-3	2,370	-0.13%
2022/12/15	5	39.40	0	0.00	39.45	5	2,560	0.20%
2022/12/14	3	38.50	1	40.60	40.05	2	2,546	0.08%
2022/12/05	1	39.25	0	0.00	38.70	1	2,798	0.04%
2022/11/29	0	0.00	1	36.50	38.05	-1	2,800	-0.04%
2022/11/28	1	36.90	1	37.20	36.70	0	2,805	0.00%
2022/11/21	1	39.60	1	39.80	39.40	0	2,824	0.00%
2022/11/15	1	41.60	3	40.15	40.50	-2	2,638	-0.08%
2022/11/14	4	42.11	4	42.51	42.50	0	2,541	0.00%
2022/11/11	1	41.00	2	42.20	41.50	-1	2,447	-0.04%
2022/11/10	2	41.45	5	42.66	41.30	-3	2,369	-0.13%
2022/11/09	4	40.15	0	0.00	40.40	4	2,176	0.18%
2022/11/03	4	38.24	4	39.20	38.20	0	1,786	0.00%
2022/11/01	3	33.20	0	0.00	36.05	3	1,636	0.18%
2022/10/25	0	0.00	3	31.18	31.30	-3	1,519	-0.20%
2022/10/14	3	34.95	0	0.00	34.15	3	1,347	0.22%
2022/10/13	3	36.60	3	36.40	33.05	0	1,317	0.00%
2022/10/07	0	0.00	3	36.10	36.10	-3	1,211	-0.25%
2022/10/04	3	32.65	0	0.00	32.20	3	1,057	0.28%
2022/09/26	0	0.00	0	31.05	31.00	0	877	0.00%
2022/09/22	1	31.20	1	32.50	31.85	0	841	0.00%
2022/09/19	1	32.00	1	31.30	32.00	0	721	0.00%
2022/09/12	0	0.00	1	27.70	27.90	-1	334	-0.30%
2022/09/08	1	27.50	0	0.00	27.50	1	329	0.30%
2022/09/02	5	28.20	5	28.62	29.00	0	258	0.00%
2022/09/01	2	28.00	2	27.70	27.70	0	225	0.00%
2022/05/18	0	0.00	1	23.60	23.60	-1	644	-0.16%
2022/05/17	1	24.35	0	0.00	24.00	1	638	0.16%
2022/05/11	2	24.13	3	24.08	23.95	-1	606	-0.16%
2022/05/09	1	23.55	1	22.70	22.70	0	583	0.00%
2022/04/11	1	24.05	0	0.00	24.00	1	519	0.19%
2022/03/31	0	0.00	0	24.95	24.90	0	476	0.00%
2022/03/25	0	26.75	0	0.00	24.95	0	440	0.00%
2022/03/22	10	24.78	10	25.34	25.50	0	356	0.00%
2022/03/17	0	0.00	0.1	23.40	23.15	-0.1	322	-0.03%
2022/03/09	0	0.00	0	24.60	24.60	0	230	0.00%
2022/03/08	2.1	23.45	2	22.35	22.40	0.1	196	0.05%
2020/11/23	2	30.35	2	30.85	30.50	0	788	0.00%
2020/10/20	1	33.05	1	31.95	31.95	0	742	0.00%
2020/10/06	3	31.78	3	32.17	33.15	0	477	0.00%
2020/10/05	1	28.85	1	30.30	30.40	0	337	0.00%
2020/08/28	1	23.60	1	23.55	23.55	0	310	0.00%
2020/08/27	0	0.00	1	23.70	23.60	-1	316	-0.32%
2020/08/24	0	0.00	1	22.95	22.90	-1	323	-0.31%
2020/08/19	0	0.00	1	23.55	23.55	-1	347	-0.29%
2020/08/18	2	24.20	0	0.00	24.15	2	348	0.57%
2020/08/11	1	25.40	0	0.00	24.75	1	351	0.28%
2020/08/05	0	0.00	2	25.38	25.40	-2	440	-0.45%
2020/08/04	2	24.23	0	0.00	25.15	2	451	0.44%
2020/07/30	0	0.00	1	23.70	23.70	-1	462	-0.22%
2020/07/24	1	25.55	0	0.00	25.55	1	483	0.21%
2020/07/17	0	0.00	1	26.65	25.75	-1	490	-0.20%
2020/07/15	1	24.80	0	0.00	24.80	1	470	0.21%
2020/07/07	0	0.00	1	25.80	25.50	-1	495	-0.20%
2020/07/01	0	0.00	1	25.20	24.95	-1	473	-0.21%
2020/06/29	0	0.00	1	24.90	24.25	-1	475	-0.21%
2020/06/23	2	24.93	0	0.00	24.90	2	473	0.42%
2020/06/17	0	0.00	1	25.75	25.85	-1	483	-0.21%
2020/06/11	1	25.35	0	0.00	24.95	1	516	0.19%
2020/05/28	1	27.00	1	27.20	26.45	0	680	0.00%
2020/05/26	0	0.00	1	25.25	25.50	-1	672	-0.15%
2020/05/20	1	25.15	1	25.45	24.85	0	666	0.00%
2020/05/19	5	24.79	0	0.00	25.30	5	664	0.75%
2020/05/14	0	0.00	1	25.45	25.55	-1	656	-0.15%
2020/05/13	1	28.50	1	28.50	27.40	0	648	0.00%
2020/05/12	1	28.30	0	0.00	28.45	1	608	0.16%
2020/05/11	0	0.00	1	25.30	25.90	-1	569	-0.18%
2020/05/08	0	0.00	1	24.20	23.55	-1	555	-0.18%
2020/05/07	1	24.90	0	0.00	24.50	1	546	0.18%
2020/05/06	1	24.95	0	0.00	24.95	1	542	0.18%
2020/05/05	0	0.00	1	25.35	25.35	-1	539	-0.19%
2020/04/17	0	0.00	5	27.50	26.95	-5	494	-1.01%
2020/04/08	0	0.00	1	25.15	25.75	-1	477	-0.21%
2020/04/07	1	23.75	0	0.00	23.45	1	454	0.22%
2020/03/27	0	0.00	2	22.80	22.45	-2	450	-0.44%
2020/03/24	0	0.00	3	21.00	21.10	-3	443	-0.68%
2020/03/19	3	19.18	0	0.00	19.15	3	439	0.68%
2020/03/16	2	23.15	0	0.00	22.00	2	424	0.47%
2020/03/06	2	31.75	0	0.00	31.40	2	343	0.58%
2020/03/03	1	38.55	0	0.00	37.60	1	293	0.34%
2020/02/21	2	45.33	0	0.00	45.50	2	307	0.65%
2020/01/03	0	0.00	1	52.50	52.50	-1	1,049	-0.10%
2019/12/10	1	56.00	0	0.00	55.60	1	1,315	0.08%
2019/11/28	0	0.00	2	58.80	58.20	-2	1,459	-0.14%
2019/11/18	3	61.67	1	62.80	61.00	2	1,429	0.14%
2019/11/04	1	64.00	1	64.50	63.50	0	1,209	0.00%
2019/10/25	1	55.80	0	0.00	57.20	1	1,111	0.09%
2019/10/24	3	56.07	3	56.23	56.30	0	1,098	0.00%
2019/10/23	0	0.00	2	54.40	54.40	-2	1,076	-0.19%
2019/10/22	2	54.45	2	54.60	54.00	0	1,068	0.00%
2019/10/21	2	54.75	3	55.67	53.80	-1	1,046	-0.10%
2019/10/17	2	58.10	1	59.70	58.90	1	980	0.10%
2019/10/16	1	60.10	2	60.20	59.60	-1	931	-0.11%
2019/10/14	1	63.40	1	64.10	65.00	0	805	0.00%
2019/10/09	2	63.15	1	63.10	62.10	1	775	0.13%
2019/10/04	0	0.00	2	59.85	59.00	-2	691	-0.29%
2019/09/25	2	59.30	1	59.70	59.20	1	616	0.16%
2019/09/20	3	58.37	3	58.17	58.60	0	577	0.00%
2019/09/19	1	57.30	0	0.00	57.40	1	559	0.18%
2019/09/16	1	57.60	1	58.40	58.10	0	435	0.00%
2019/02/20	0	0.00	2	29.25	29.65	-2	94	-2.12%
2018/03/13	2	27.70	0	0.00	27.80	2	26	7.43%