達興材料 (5234)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	156.50	156.00	-0.2	3,374	0.00%
2024/05/20	0	0.00	4	158.00	156.50	-4	3,385	-0.12%
2024/05/17	1	161.50	1	160.00	159.00	0	3,375	0.00%
2024/05/16	2	165.50	11	161.27	161.00	-9	3,384	-0.27%
2024/05/15	11	159.27	1	156.00	161.00	10	3,321	0.30%
2024/05/14	1	157.50	1	157.50	156.50	0	3,358	0.00%
2024/05/13	0	0.00	0	153.50	153.00	0	3,393	0.00%
2024/05/10	1	150.50	0	0.00	154.50	1	3,409	0.03%
2024/05/09	1	154.02	0	158.00	152.00	1	3,427	0.03%
2024/05/08	3	154.00	2	153.75	153.50	1	3,373	0.03%
2024/05/03	0	0.00	1	150.00	149.00	-1	3,377	-0.03%
2024/05/02	1.1	152.48	0	0.00	151.50	1.1	3,422	0.03%
2024/04/30	1	154.00	1	153.00	153.00	0	3,590	0.00%
2024/04/29	1	151.50	1	154.50	153.50	0	3,641	0.00%
2024/04/26	2.1	153.51	1	156.00	151.50	1.1	3,629	0.03%
2024/04/25	0	0.00	7	149.36	153.50	-7	3,577	-0.20%
2024/04/24	0	150.00	0	0.00	149.00	0	3,502	0.00%
2024/04/22	1	135.00	0	0.00	135.00	1	3,462	0.03%
2024/04/18	1	149.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	152.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	148.00	0	147.00	148.00	1	3,355	0.03%
2024/04/12	0	147.00	13	154.38	159.00	-13	3,248	-0.40%
2024/04/11	6	145.00	0.2	146.19	146.00	5.8	3,185	0.18%
2024/04/10	11	150.50	0	0.00	149.00	11	3,164	0.35%
2024/04/08	0	0.00	0	158.83	158.00	0	3,151	0.00%
2024/04/03	2	152.25	1	153.00	152.50	1	3,094	0.03%
2024/04/02	3.2	159.41	2	161.25	161.00	1.2	3,020	0.04%
2024/04/01	0	0.00	2	156.50	158.00	-2	2,910	-0.07%
2024/03/29	1	152.00	1	154.00	152.00	0	2,858	0.00%
2024/03/27	1	151.50	1	155.50	150.50	0	2,763	0.00%
2024/03/26	1	150.00	1	155.00	147.50	0	2,721	0.00%
2024/03/15	0	144.95	0	0.00	140.00	0	2,510	0.00%
2024/03/13	1	150.00	0	0.00	150.00	1	2,367	0.04%
2024/03/12	1	161.00	1	168.00	166.50	0	2,266	0.00%
2024/03/11	1	150.52	1	153.49	157.50	0	2,162	0.00%
2024/03/08	2	157.75	1	160.00	151.00	1	2,084	0.05%
2024/03/07	7	163.93	8	165.50	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	1	147.53	157.00	-1	1,760	-0.06%
2024/03/04	2	146.25	0	0.00	144.50	2	1,641	0.12%
2024/03/01	0	0.00	0.2	133.00	134.00	-0.2	1,525	-0.01%
2024/02/29	0	0.00	0	129.25	132.00	0	1,477	0.00%
2024/02/26	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2024/02/23	1	121.50	0	0.00	119.00	1	1,260	0.08%
2024/02/19	0	0.00	1	122.50	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	1	120.50	120.50	-1	1,150	-0.09%
2024/02/15	0	120.00	0	0.00	123.50	0	1,125	0.00%
2024/02/05	1	118.00	5	116.50	117.50	-4	1,049	-0.38%
2024/02/02	1	112.50	0	0.00	112.00	1	991	0.10%
2024/01/24	0	0.00	0	113.75	109.00	0	793	0.00%
2024/01/23	0	108.00	1	100.50	108.00	-1	619	-0.16%
2024/01/09	1	99.90	0	0.00	100.00	1	605	0.17%
2024/01/08	0	0.00	5	101.00	101.00	-5	614	-0.81%
2024/01/05	0	0.00	2	101.25	102.50	-2	620	-0.32%
2023/12/14	1	98.80	0	0.00	98.60	1	662	0.15%
2023/12/12	0.1	94.20	0	0.00	93.50	0.1	654	0.02%
2023/11/28	0	0.00	4	100.00	101.00	-4	713	-0.56%
2023/11/07	0	0.00	5	94.06	94.30	-5	806	-0.62%
2023/10/23	5	92.70	0	0.00	91.30	5	1,003	0.50%
2023/10/19	0	0.00	2	93.20	93.80	-2	1,004	-0.20%
2023/10/18	2	94.70	5	95.80	94.70	-3	1,014	-0.30%
2023/10/17	0	0.00	2	100.00	98.00	-2	1,003	-0.20%
2023/10/11	5	103.50	0	0.00	102.50	5	1,109	0.45%
2023/10/05	0	0.00	1	107.00	107.50	-1	1,157	-0.09%
2023/09/27	0	101.00	0	0.00	102.00	0	1,419	0.00%
2023/09/25	1	103.50	0	0.00	104.00	1	1,440	0.07%
2023/09/20	4	105.50	1	105.50	105.00	3	1,445	0.21%
2023/09/19	4	109.00	0	0.00	108.50	4	1,445	0.28%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/14	0	0.00	1	106.50	106.00	-1	1,421	-0.07%
2023/09/11	0	0.00	4	105.25	103.50	-4	1,436	-0.28%
2023/09/06	2	114.00	0	0.00	112.00	2	1,398	0.14%
2023/08/22	4	112.25	0	0.00	113.00	4	1,392	0.29%
2023/08/18	5	113.00	0	0.00	113.00	5	1,367	0.37%
2023/08/01	1	128.50	0	0.00	131.00	1	1,332	0.08%
2023/07/28	1.1	132.00	0.1	140.00	133.00	1.1	1,276	0.08%
2023/07/27	0	0.00	1	147.50	146.50	-1	1,225	-0.08%
2023/07/26	2	149.25	0	0.00	151.00	2	1,206	0.17%
2023/07/12	0	0.00	1	144.00	145.50	-1	1,043	-0.10%
2023/07/10	2	143.25	1	142.50	142.50	1	961	0.10%
2023/07/07	0	0.00	0	138.00	136.00	0	898	0.00%
2023/07/06	1.1	134.43	2	133.50	133.00	-1	824	-0.12%
2023/07/05	0	125.00	0	0.00	124.50	0	768	0.00%
2023/06/19	0	103.00	0	0.00	108.00	0	617	0.00%
2023/04/25	0.1	88.70	0	88.00	86.30	0.1	380	0.03%
2023/04/20	0	94.50	1	97.00	94.50	-1	311	-0.32%
2023/04/17	0	0.00	4.1	91.04	91.50	-4.1	251	-1.61%
2023/04/14	1	88.50	0	0.00	88.40	1	241	0.41%
2023/04/12	1	90.80	0.2	92.80	90.60	0.8	232	0.33%
2023/04/11	2	94.50	0	0.00	95.10	2	209	0.95%
2023/02/24	0	0.00	2	80.80	80.80	-2	174	-1.15%
2023/02/20	0	0.00	1	79.80	78.30	-1	169	-0.59%
2023/02/16	1	78.70	0	0.00	79.70	1	169	0.59%
2023/02/15	0	0.00	1	77.00	78.30	-1	164	-0.61%
2023/01/30	0	0.00	1	70.90	70.20	-1	126	-0.79%
2023/01/03	0	65.30	0	0.00	65.20	0	154	0.01%
2022/12/28	1	65.50	0	0.00	65.50	1	155	0.65%
2022/12/22	0	68.50	0	0.00	67.10	0	156	0.01%
2022/11/17	0	0.00	1	68.20	68.60	-1	145	-0.69%
2022/11/15	0	0.00	6	65.43	66.20	-6	145	-4.13%
2022/11/07	0	0.00	1	61.30	61.70	-1	158	-0.63%
2022/10/21	1	57.30	0	0.00	57.40	1	209	0.48%
2022/10/19	3	62.87	3	61.10	61.10	0	203	0.00%
2022/10/14	0	0.00	1	60.40	59.00	-1	205	-0.49%
2022/10/13	1.1	57.05	0	0.00	57.00	1.1	206	0.53%
2022/09/29	0.1	63.80	0	0.00	63.70	0.1	249	0.04%
2022/09/26	0.2	66.30	0	0.00	66.00	0.2	259	0.08%
2022/09/15	0.1	71.90	0	0.00	71.30	0.1	277	0.05%
2022/08/31	0	0.00	1	72.40	73.50	-1	289	-0.35%
2022/08/25	1	72.10	0	0.00	71.90	1	291	0.34%
2022/08/19	0	0.00	0.2	72.69	74.00	-0.2	288	-0.07%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	1	65.90	0	0.00	65.10	1	258	0.39%
2022/08/02	0.1	67.80	0	0.00	67.60	0.1	232	0.04%
2022/07/21	0	0.00	0.1	72.30	72.90	-0.1	230	-0.04%
2022/07/18	2	70.10	0	0.00	70.80	2	236	0.85%
2022/07/12	0.1	68.20	0	0.00	67.00	0.1	236	0.04%
2022/07/07	2	67.00	0	0.00	69.40	2	222	0.90%
2022/06/29	0.1	88.90	0	0.00	87.90	0.1	182	0.05%
2022/06/17	0.1	89.50	0	0.00	90.70	0.1	201	0.05%
2022/06/14	0	0.00	3	92.07	92.40	-3	223	-1.34%
2022/06/07	0	96.00	0	0.00	94.50	0	260	0.00%
2022/05/26	0.1	93.90	0	0.00	93.60	0.1	289	0.02%
2022/05/12	0.1	95.00	0	0.00	93.00	0.1	347	0.01%
2022/05/09	1	96.20	1	96.60	96.00	0	382	0.00%
2022/04/29	0	0.00	0	103.99	104.00	0	457	-0.01%
2022/04/28	0	0.00	0	101.00	99.60	0	483	0.00%
2022/04/27	0.1	99.00	0	0.00	98.70	0.1	496	0.01%
2022/04/25	1	99.80	0	0.00	99.80	1	537	0.19%
2022/04/20	0.1	105.50	0	0.00	106.00	0.1	569	0.01%
2022/04/15	0.2	110.12	0	0.00	106.50	0.2	642	0.03%
2022/04/13	0.1	112.00	0	0.00	112.50	0.1	748	0.01%
2022/04/07	1.1	112.14	0	0.00	111.50	1.1	1,212	0.09%
2022/04/06	0	0.00	2	114.00	115.00	-2	1,255	-0.16%
2022/03/28	0.1	115.00	0	0.00	114.00	0.1	1,469	0.01%
2022/03/25	0.1	119.00	0	0.00	117.50	0.1	1,472	0.01%
2022/03/16	0	0.00	1	114.00	113.00	-1	1,573	-0.06%
2022/03/15	0.1	111.50	0	0.00	110.50	0.1	1,600	0.01%
2022/03/14	1	110.11	0	0.00	109.50	1	1,628	0.06%
2022/03/11	0.1	117.00	0	0.00	115.50	0.1	1,667	0.01%
2022/03/07	3.1	113.61	0	0.00	113.50	3.1	1,816	0.17%
2022/02/24	1.1	118.32	0	0.00	118.50	1.1	1,830	0.06%
2022/02/22	0.1	121.50	0	0.00	122.50	0.1	1,832	0.01%
2022/02/17	2	126.00	0	0.00	125.50	2	1,885	0.11%
2022/02/14	0.2	128.00	0	0.00	123.00	0.2	1,900	0.01%
2022/02/10	2	133.50	4	133.00	133.50	-2	1,920	-0.10%
2022/01/26	0	0.00	1	121.50	121.00	-1	1,912	-0.05%
2022/01/25	0	0.00	1	120.00	119.00	-1	1,898	-0.05%
2022/01/24	1	123.50	1	123.00	122.50	0	1,887	0.00%
2022/01/21	1	126.00	3	124.33	124.00	-2	1,865	-0.11%
2022/01/20	5	125.40	1	127.00	127.00	4	1,857	0.22%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/14	1	131.00	1	130.00	131.50	0	1,784	0.00%
2022/01/10	1	141.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	1	137.50	2	138.50	137.50	-1	1,668	-0.06%
2022/01/06	2	147.50	2	148.00	149.50	0	1,595	0.00%
2022/01/04	4	159.75	4	156.00	156.00	0	1,503	0.00%
2022/01/03	1	150.50	0	157.00	155.50	1	1,389	0.07%
2021/12/30	13	144.19	19	146.18	154.00	-6	1,251	-0.48%
2021/12/29	1	140.00	2	136.75	140.00	-1	1,082	-0.09%
2021/12/28	1	138.00	1	141.00	138.50	0	1,035	0.00%
2021/12/27	3.1	138.66	5	137.90	136.00	-1.9	974	-0.20%
2021/12/24	0	0.00	2	134.00	134.00	-2	869	-0.23%
2021/12/17	1	126.00	0	0.00	126.00	1	802	0.12%
2021/12/16	5	127.60	0	0.00	128.00	5	785	0.64%
2021/12/15	3	133.83	4	132.63	133.00	-1	751	-0.13%
2021/12/14	1	131.00	0	0.00	127.00	1	713	0.14%
2021/12/13	3	133.50	0	0.00	131.50	3	697	0.43%
2021/12/10	4	131.00	2	134.25	134.00	2	682	0.29%
2021/12/08	1	139.00	0	0.00	139.00	1	632	0.16%
2021/12/07	1	136.00	0	0.00	134.50	1	591	0.17%
2021/12/02	0	0.00	1	116.50	116.00	-1	393	-0.25%
2021/11/25	1	115.50	0	0.00	115.50	1	345	0.29%
2021/11/23	0	0.00	0	113.00	111.00	0	339	-0.01%
2021/11/17	0	0.00	1	121.00	118.00	-1	309	-0.32%
2021/11/15	0	0.00	1	110.50	110.50	-1	251	-0.40%
2021/11/11	0	0.00	0	107.50	111.00	0	232	-0.01%
2021/11/03	0	0.00	0	91.70	91.50	0	156	-0.02%
2021/10/28	0	0.00	1	92.10	92.10	-1	162	-0.62%
2021/09/27	0.1	90.10	0	0.00	90.00	0.1	212	0.03%
2021/09/06	0	0.00	10	91.30	91.20	-10	243	-4.11%
2021/08/31	1	89.90	0	0.00	89.70	1	239	0.42%
2021/08/16	10	90.87	0	0.00	90.50	10	230	4.35%
2021/08/11	0	0.00	2	91.80	92.30	-2	224	-0.89%
2021/08/09	2	97.40	1	97.30	94.00	1	220	0.45%
2021/07/12	0	0.00	5	93.30	92.70	-5	204	-2.44%
2021/04/07	0	0.00	1	94.10	94.00	-1	209	-0.48%
2021/04/06	0	0.00	1	94.60	94.80	-1	208	-0.48%
2021/04/01	2	95.20	0	0.00	93.90	2	206	0.97%
2021/03/19	0	0.00	3	91.10	91.40	-3	199	-1.51%
2021/03/17	0	0.00	2	92.25	93.00	-2	198	-1.01%
2021/03/02	3	92.40	0	0.00	92.00	3	178	1.68%
2021/02/22	0	0.00	1	89.10	89.40	-1	153	-0.65%
2021/02/17	0	0.00	2	88.15	87.30	-2	145	-1.37%
2021/02/04	0	0.00	1	84.40	84.30	-1	136	-0.73%
2021/01/22	0	0.00	1	86.30	85.60	-1	137	-0.73%
2021/01/21	0	0.00	0.3	82.50	82.40	-0.3	113	-0.26%
2020/12/18	2	90.00	2	87.55	87.20	0	100	0.00%
2020/12/14	5	85.30	0	0.00	86.20	5	93	5.32%
2020/11/11	5	80.00	0	0.00	80.30	5	116	4.29%
2020/09/14	0	0.00	1	83.20	83.20	-1	214	-0.47%
2020/08/12	0	0.00	1	83.80	84.00	-1	218	-0.46%
2020/08/06	2	89.90	0	0.00	88.70	2	221	0.90%
2020/07/07	0	0.00	19	91.10	91.20	-19	226	-8.39%
2020/06/22	16	90.68	1	91.30	90.50	15	255	5.86%
2020/06/19	3	90.40	0	0.00	90.20	3	263	1.14%
2020/06/18	1	89.20	0	0.00	89.80	1	266	0.37%
2020/06/11	0	0.00	0.5	88.00	88.30	-0.5	317	-0.15%
2020/06/09	0	0.00	0.4	89.30	89.60	-0.4	326	-0.13%
2020/06/02	0	0.00	5	90.00	89.30	-5	340	-1.47%
2020/05/25	0.9	89.10	0	0.00	88.90	0.9	339	0.26%
2020/04/28	0	0.00	5	83.52	83.60	-5	313	-1.59%
2020/04/27	0	0.00	11	81.65	82.40	-11	318	-3.45%
2020/04/21	0	0.00	4	78.90	78.90	-4	313	-1.28%
2020/04/15	0	0.00	10	77.90	77.80	-10	300	-3.33%
2020/04/07	4	72.00	0	0.00	72.50	4	290	1.38%
2020/04/06	1	70.00	0	0.00	71.20	1	280	0.36%
2020/04/01	0	0.00	2	70.70	71.30	-2	276	-0.72%
2020/03/25	0	0.00	2	69.45	68.60	-2	273	-0.73%
2020/03/19	1	65.90	0	0.00	61.30	1	281	0.35%
2020/03/17	1	72.00	0	0.00	71.50	1	313	0.32%
2020/03/06	1	87.30	0	0.00	87.10	1	314	0.32%
2020/02/27	0	0.00	1	85.50	84.50	-1	313	-0.32%
2020/02/21	2	86.90	5	85.50	86.90	-3	329	-0.91%
2020/02/19	5	87.06	0	0.00	87.40	5	329	1.52%
2020/01/02	1	90.60	1	91.80	91.30	0	380	0.00%
2019/12/31	2	90.60	0	0.00	90.60	2	403	0.50%
2019/12/30	3	91.00	0	0.00	91.00	3	403	0.74%
2019/12/23	4	90.50	0	0.00	90.50	4	397	1.01%
2019/12/16	1	92.40	0	0.00	92.60	1	390	0.26%
2019/10/30	2	83.80	0	0.00	83.60	2	457	0.44%
2019/10/28	1	84.10	0	0.00	84.00	1	488	0.20%
2019/10/25	0	0.00	1	85.50	85.40	-1	537	-0.19%
2019/10/24	1	86.10	0	0.00	86.10	1	550	0.18%
2019/10/22	0	0.00	2	86.20	86.10	-2	560	-0.36%
2019/10/17	2	85.40	0	0.00	85.50	2	577	0.35%
2019/10/07	3	84.10	0	0.00	83.90	3	648	0.46%
2019/10/04	0	0.00	1	87.80	87.60	-1	683	-0.15%
2019/10/03	1	88.30	0	0.00	88.20	1	694	0.14%
2019/10/02	1	88.60	0	0.00	88.40	1	728	0.14%
2019/09/27	1	87.30	0	0.00	87.20	1	744	0.13%
2019/09/26	1	88.10	0	0.00	88.10	1	747	0.13%
2019/09/25	2	88.30	1	88.30	88.90	1	753	0.13%
2019/09/19	4	92.08	0	0.00	92.00	4	742	0.54%
2019/09/16	1	93.10	0	0.00	92.50	1	757	0.13%
2019/09/11	2	95.20	0	0.00	95.20	2	763	0.26%
2019/09/10	1	94.60	0	0.00	95.00	1	766	0.13%
2019/09/09	2	94.50	0	0.00	95.50	2	775	0.26%
2019/09/03	2	95.80	0	0.00	95.80	2	829	0.24%
2019/09/02	3	95.83	0	0.00	95.70	3	836	0.36%
2019/08/15	0	0.00	1	94.20	95.30	-1	855	-0.12%
2019/08/06	0	0.00	1	96.00	96.50	-1	786	-0.13%
2019/08/05	1	99.50	0	0.00	97.50	1	777	0.13%
2019/07/30	0	0.00	2	97.80	97.80	-2	722	-0.28%
2019/07/26	1	95.40	0	0.00	95.70	1	653	0.15%
2019/07/11	2	96.30	0	0.00	95.20	2	663	0.30%
2019/07/08	0	0.00	2	89.60	91.20	-2	607	-0.33%
2019/07/05	0	0.00	3	88.17	88.10	-3	594	-0.50%
2019/07/04	1	85.40	0	0.00	86.30	1	590	0.17%
2019/07/03	2	85.20	0	0.00	85.10	2	595	0.34%
2019/07/01	0	0.00	1	85.70	86.50	-1	596	-0.17%
2019/06/27	1	84.60	0	0.00	84.70	1	623	0.16%
2019/06/25	0	0.00	5	86.40	85.30	-5	630	-0.79%
2019/06/24	5	87.10	0	0.00	86.70	5	647	0.77%
2019/06/21	0	0.00	1	87.50	87.90	-1	644	-0.16%
2019/06/20	1	86.00	0	0.00	86.00	1	648	0.15%
2019/04/25	1	94.80	0	0.00	94.00	1	1,622	0.06%
2019/04/19	1	96.50	0	0.00	97.00	1	1,680	0.06%
2019/04/16	0	0.00	1	97.50	97.90	-1	1,642	-0.06%
2019/04/10	0	0.00	1	105.50	105.00	-1	1,613	-0.06%
2019/04/09	0	0.00	3	106.50	105.00	-3	1,613	-0.19%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/01	0	0.00	1	106.50	106.00	-1	1,653	-0.06%
2019/03/27	1	107.50	0	0.00	107.00	1	1,676	0.06%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/21	1	105.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	0	0.00	1	106.00	104.00	-1	1,704	-0.06%
2019/03/15	3	110.17	0	0.00	107.50	3	1,683	0.18%
2019/03/14	1	111.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	5	110.50	5	111.50	109.00	0	1,650	0.00%
2019/03/08	0	0.00	1	105.00	109.00	-1	1,555	-0.06%
2019/03/07	0	0.00	1	104.50	103.00	-1	1,496	-0.07%
2019/03/06	0	0.00	1	105.00	104.50	-1	1,478	-0.07%
2019/03/04	1	104.00	1	105.00	105.00	0	1,452	0.00%
2019/02/27	2	106.75	0	0.00	108.00	2	1,417	0.14%
2019/02/26	0	0.00	1	106.50	106.50	-1	1,381	-0.07%
2019/02/25	4	115.63	1	118.00	118.00	3	1,278	0.23%
2019/02/22	0	0.00	2	113.50	113.50	-2	1,240	-0.16%
2019/02/21	12	114.83	11	115.91	114.50	1	1,211	0.08%
2019/02/20	11	113.00	11	113.86	113.50	0	1,159	0.00%
2019/02/19	4	103.63	4	108.00	108.00	0	1,025	0.00%
2019/02/18	1	98.70	0	0.00	98.50	1	896	0.11%
2019/02/15	0	0.00	1	94.60	94.60	-1	878	-0.11%
2019/02/13	3	97.00	1	96.50	96.00	2	868	0.23%
2019/01/29	4	96.98	4	96.45	94.90	0	838	0.00%
2019/01/24	0	0.00	1	90.90	94.50	-1	782	-0.13%
2019/01/23	1	88.80	0	0.00	89.30	1	750	0.13%
2019/01/22	1	88.90	2	89.50	87.30	-1	739	-0.14%
2019/01/21	2	92.90	6	90.43	88.20	-4	715	-0.56%
2019/01/18	1	93.50	0	0.00	93.50	1	664	0.15%
2019/01/17	1	97.40	0	0.00	98.50	1	590	0.17%
2019/01/16	2	95.50	2	96.65	95.00	0	564	0.00%
2019/01/15	3	95.17	3	94.23	93.90	0	501	0.00%
2019/01/11	1	94.60	2	94.90	93.70	-1	488	-0.20%
2019/01/09	1	93.00	0	0.00	92.70	1	470	0.21%
2019/01/07	0	0.00	1	93.20	93.20	-1	466	-0.21%
2019/01/04	1	90.20	1	91.10	93.50	0	465	0.00%
2019/01/02	1	94.20	1	94.80	93.50	0	453	0.00%
2018/12/27	3	94.50	1	94.90	93.00	2	433	0.46%
2018/12/25	5	90.96	7	91.49	90.50	-2	406	-0.49%
2018/12/24	4	91.45	5	93.68	92.00	-1	396	-0.25%
2018/12/22	6	89.43	5	87.90	89.80	1	354	0.28%
2018/12/21	4	94.65	2	93.35	90.50	2	347	0.58%
2018/12/20	3	93.97	3	91.77	92.80	0	326	0.00%
2018/12/19	0	0.00	3	92.03	93.10	-3	297	-1.01%
2018/12/14	1	89.40	0	0.00	88.10	1	238	0.42%
2018/12/12	0	0.00	1	83.90	85.00	-1	183	-0.55%
2018/09/28	1	78.60	0	0.00	78.70	1	200	0.50%
2018/09/07	0	0.00	0.1	82.30	82.20	-0.1	239	-0.04%
2018/09/06	0	0.00	1	84.90	86.80	-1	225	-0.44%
2018/07/13	0	0.00	1	78.20	78.20	-1	402	-0.25%
2018/06/26	1	82.30	0	0.00	82.30	1	537	0.19%
2018/06/25	0	0.00	1	92.70	92.00	-1	536	-0.19%
2018/06/13	1	91.60	0	0.00	91.50	1	688	0.15%
2018/06/12	0	0.00	1	92.80	93.00	-1	707	-0.14%
2018/06/05	1	94.10	0	0.00	92.10	1	897	0.11%
2018/05/31	1	89.60	1	89.50	89.50	0	918	0.00%
2018/05/29	1	93.80	3	92.33	90.50	-2	932	-0.21%
2018/05/25	1	91.60	0	0.00	91.00	1	936	0.11%
2018/05/24	2	91.80	0	0.00	93.70	2	939	0.21%
2018/05/22	0	0.00	1	89.90	89.50	-1	1,035	-0.10%
2018/05/21	0	0.00	1	89.50	89.90	-1	1,054	-0.09%
2018/05/18	1	90.40	0	0.00	89.70	1	1,079	0.09%
2018/05/16	0	0.00	1	92.50	93.20	-1	1,150	-0.09%
2018/05/15	1	87.10	0	0.00	88.40	1	1,140	0.09%
2018/05/08	1	85.00	0	0.00	84.80	1	1,211	0.08%
2018/04/09	0	0.00	3	97.00	96.00	-3	1,960	-0.15%
2018/03/29	0	0.00	1	101.00	99.70	-1	2,002	-0.05%
2018/03/27	0	0.00	19	101.97	101.50	-19	2,014	-0.94%
2018/03/26	1	99.80	151	100.11	99.90	-150	2,012	-7.45%	大賣/鉅額交易
2018/03/23	1	103.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	2	104.00	2	107.00	102.00	0	2,011	0.00%
2018/03/21	3	106.00	0	0.00	106.00	3	1,995	0.15%
2018/03/20	0	0.00	3	108.67	109.50	-3	2,002	-0.15%
2018/03/19	5	106.50	4	106.50	104.00	1	2,072	0.05%
2018/03/16	2	102.25	2	99.80	103.00	0	2,054	0.00%
2018/03/14	4	102.00	0	0.00	98.40	4	2,041	0.20%
2018/03/12	4	99.88	6	101.58	100.50	-2	1,989	-0.10%
2018/03/09	5	97.18	10	97.10	95.90	-5	1,939	-0.26%
2018/03/08	1	93.00	0	0.00	91.10	1	1,893	0.05%
2018/03/07	2	93.50	0	0.00	91.00	2	1,892	0.11%
2018/03/05	1	88.50	0	0.00	88.20	1	1,893	0.05%
2018/02/27	0	0.00	2	90.20	89.10	-2	1,934	-0.10%
2018/02/26	1	90.00	0	0.00	90.40	1	1,944	0.05%
2018/02/23	1	90.00	0	0.00	89.80	1	1,956	0.05%
2018/02/22	0	0.00	4	91.95	93.20	-4	1,896	-0.21%
2018/02/09	2	85.70	0	0.00	86.70	2	1,834	0.11%
2018/02/08	2	87.70	0	0.00	88.00	2	1,814	0.11%
2018/01/25	1	89.10	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	1	92.00	88.50	-1	1,731	-0.06%
2018/01/23	2	88.35	0	0.00	87.50	2	1,696	0.12%
2018/01/22	1	88.40	0	0.00	88.40	1	1,683	0.06%
2018/01/19	2	87.35	6	88.87	90.00	-4	1,650	-0.24%
2018/01/18	3	86.20	0	0.00	85.00	3	1,589	0.19%
2018/01/17	2	85.25	2	85.80	87.00	0	1,574	0.00%
2018/01/16	2	87.25	1	88.00	85.80	1	1,549	0.06%
2018/01/15	0	0.00	1	90.50	85.00	-1	1,517	-0.07%
2018/01/12	5	89.08	4	89.73	89.10	1	1,472	0.07%
2018/01/11	2	87.80	2	84.10	84.10	0	1,418	0.00%
2018/01/09	2	80.90	4	81.53	83.10	-2	1,228	-0.16%
2018/01/08	0	0.00	2	78.35	75.60	-2	1,111	-0.18%
2018/01/05	1	80.20	3	79.53	79.00	-2	1,087	-0.18%
2018/01/04	1	82.10	1	82.60	80.30	0	1,051	0.00%
2018/01/03	8	76.53	8	79.00	79.00	0	954	0.00%
2018/01/02	3	71.30	7.3	72.94	71.90	-4.3	867	-0.50%