達興材料 (5234)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	222.00	225.00	-2	1,846	-0.11%
2025/01/21	4	218.50	3	225.50	225.50	1	1,831	0.05%
2025/01/20	3	209.17	1	210.00	209.00	2	1,828	0.11%
2025/01/17	7	208.07	0	0.00	203.00	7	1,982	0.35%
2025/01/16	2	209.00	1	209.50	209.00	1	2,023	0.05%
2025/01/15	2	203.25	0	0.00	204.00	2	2,022	0.10%
2025/01/14	0	0.00	6	202.75	204.50	-6	2,015	-0.30%
2025/01/13	6	192.83	0	0.00	191.50	6	2,020	0.30%
2025/01/10	1	199.50	0	0.00	193.50	1	2,061	0.05%
2025/01/06	3.1	210.44	5	209.30	210.00	-1.9	2,201	-0.09%
2025/01/03	0	0.00	0.4	204.22	198.00	-0.4	2,145	-0.02%
2024/12/30	0.1	189.00	0	0.00	185.00	0.1	2,114	0.00%
2024/12/27	1.1	191.40	1	188.50	188.50	0.1	2,118	0.00%
2024/12/18	0	0.00	1	190.00	192.00	-1	2,372	-0.04%
2024/12/17	0.4	193.60	0	0.00	193.00	0.4	2,710	0.01%
2024/12/16	2	190.00	0	0.00	191.00	2	2,861	0.07%
2024/12/10	0	0.00	1	209.50	207.50	-1	3,096	-0.03%
2024/12/05	2	209.00	0	0.00	209.00	2	3,190	0.06%
2024/12/04	0	0.00	2	212.00	213.50	-2	3,238	-0.06%
2024/12/03	0	0.00	2	204.50	203.00	-2	3,254	-0.06%
2024/12/02	3.1	199.24	6	198.00	198.50	-2.9	3,290	-0.09%
2024/11/28	7.2	213.74	2	204.50	204.50	5.2	3,341	0.15%
2024/11/27	3	230.00	0	0.00	227.00	3	3,329	0.09%
2024/11/21	0	0.00	3	234.50	235.00	-3	3,555	-0.08%
2024/11/13	2	237.25	2	234.50	234.50	0	3,507	0.00%
2024/11/12	0	0.00	0.1	240.13	234.50	-0.1	3,499	0.00%
2024/11/11	2.1	246.15	8	239.94	247.50	-5.9	3,454	-0.17%
2024/11/08	2	242.75	2.3	244.17	245.50	-0.3	3,410	-0.01%
2024/11/07	7.3	243.82	1	243.00	246.50	6.3	3,387	0.19%
2024/11/06	2	237.00	2	232.50	232.50	0	3,325	0.00%
2024/11/04	0	228.00	0	0.00	227.00	0	3,319	0.00%
2024/10/30	7	225.21	8	223.69	226.00	-1	3,325	-0.03%
2024/10/28	6	233.33	5	236.50	232.00	1	3,283	0.03%
2024/10/25	2	246.75	3	249.67	241.50	-1	3,264	-0.03%
2024/10/24	13	256.35	8	245.31	242.00	5	3,195	0.16%
2024/10/18	6	226.75	6	228.83	230.50	0	3,067	0.00%
2024/10/16	1	216.00	1	219.00	218.50	0	3,040	0.00%
2024/10/15	1	215.00	0	0.00	215.00	1	2,962	0.03%
2024/10/09	2	253.00	3	254.67	245.50	-1	2,848	-0.04%
2024/10/08	4	254.00	4	254.50	249.00	0	2,843	0.00%
2024/10/07	22	253.73	22.1	255.70	258.00	-0.1	2,844	0.00%
2024/10/04	1	232.50	0	0.00	240.00	1	2,851	0.04%
2024/09/27	6	246.00	6	245.83	236.50	0	2,881	0.00%
2024/09/26	0	242.00	0	0.00	239.00	0	2,880	0.00%
2024/09/25	0	0.00	2	243.25	244.00	-2	2,890	-0.07%
2024/09/24	1.1	223.25	0	226.50	226.50	1.1	2,864	0.04%
2024/09/23	0	0.00	1	235.00	235.00	-1	2,831	-0.04%
2024/09/20	2	237.99	1	239.50	238.00	1	2,787	0.04%
2024/09/19	1	261.00	1.1	236.55	244.00	-0.1	2,665	0.00%
2024/09/16	0	0.00	1	221.00	226.00	-1	2,205	-0.05%
2024/09/13	0	0.00	2	198.00	205.50	-2	2,127	-0.09%
2024/09/12	0	0.00	0.2	181.90	187.00	-0.2	2,011	-0.01%
2024/09/11	1	180.00	0	0.00	176.00	1	1,951	0.05%
2024/09/10	0	0.00	1	179.95	177.00	-1	1,931	-0.05%
2024/09/06	1	174.95	1	177.00	174.50	0	1,893	0.00%
2024/09/05	0.1	176.50	1	177.50	178.00	-1	1,854	-0.05%
2024/09/04	3.1	170.94	3	168.00	165.50	0.1	1,788	0.00%
2024/09/03	4	179.75	4	178.25	175.00	0	1,754	0.00%
2024/09/02	0	0.00	1	180.00	176.50	-1	1,731	-0.06%
2024/08/30	0.1	169.50	2	174.50	176.00	-1.9	1,701	-0.11%
2024/08/29	0	0.00	1	170.00	170.50	-1	1,646	-0.06%
2024/08/28	1	167.00	0	0.00	166.00	1	1,623	0.06%
2024/08/27	1	165.00	2	165.82	166.50	-1	1,605	-0.06%
2024/08/26	0	0.00	1	160.00	155.50	-1	1,492	-0.07%
2024/08/21	0	0.00	1	142.00	142.00	-1	1,580	-0.06%
2024/08/20	1	140.00	0	0.00	140.50	1	1,653	0.06%
2024/08/19	1	142.00	1	145.00	143.00	0	1,668	0.00%
2024/08/16	2	148.50	0	0.00	147.00	2	1,668	0.12%
2024/08/08	1	129.00	1	131.50	128.00	0	1,777	0.00%
2024/08/07	1	127.50	1	130.00	130.00	0	1,782	0.00%
2024/08/02	1	136.50	0	0.00	134.50	1	1,821	0.05%
2024/08/01	0	142.00	0	0.00	142.00	0	1,830	0.00%
2024/07/30	0	0.00	2	142.25	142.50	-2	1,831	-0.11%
2024/07/29	1	134.50	2	137.00	134.50	-1	1,824	-0.05%
2024/07/26	5	139.10	2	140.50	138.50	3	1,807	0.17%
2024/07/17	1	155.00	2	156.00	155.00	-1	1,833	-0.05%
2024/07/10	0	0.00	7	148.50	148.00	-7	1,923	-0.36%
2024/07/05	1	150.00	0	0.00	151.00	1	2,052	0.05%
2024/07/04	1	145.00	0	0.00	144.00	1	2,051	0.05%
2024/07/03	0	0.00	1	149.00	147.00	-1	2,085	-0.05%
2024/06/28	0	148.00	0	0.00	147.50	0	2,278	0.00%
2024/06/27	0	0.00	1	148.00	148.00	-1	2,326	-0.04%
2024/06/25	1	146.50	0	0.00	149.50	1	2,395	0.04%
2024/06/24	3	156.00	1	153.50	150.00	2	2,405	0.08%
2024/06/18	1	156.50	0	0.00	157.00	1	2,480	0.04%
2024/06/13	1	159.50	0	0.00	161.00	1	2,551	0.04%
2024/06/12	0	0.00	1	161.50	161.50	-1	2,591	-0.04%
2024/06/06	1	158.50	0	0.00	159.50	1	2,866	0.03%
2024/06/05	9	165.22	0	0.00	163.00	9	2,917	0.31%
2024/06/03	1	169.00	0	0.00	171.50	1	3,198	0.03%
2024/05/28	1	174.50	1	175.00	175.00	0	3,344	0.00%
2024/05/27	4	175.13	1	180.00	172.00	3	3,392	0.09%
2024/05/24	1	160.50	2	168.00	172.00	-1	3,329	-0.03%
2024/05/21	0	0.00	0.2	156.50	156.00	-0.2	3,374	0.00%
2024/05/20	0	0.00	4	158.00	156.50	-4	3,385	-0.12%
2024/05/17	1	161.50	1	160.00	159.00	0	3,375	0.00%
2024/05/16	2	165.50	11	161.27	161.00	-9	3,384	-0.27%
2024/05/15	11	159.27	1	156.00	161.00	10	3,321	0.30%
2024/05/14	1	157.50	1	157.50	156.50	0	3,358	0.00%
2024/05/13	0	0.00	0	153.50	153.00	0	3,393	0.00%
2024/05/10	1	150.50	0	0.00	154.50	1	3,409	0.03%
2024/05/09	1	154.02	0	158.00	152.00	1	3,427	0.03%
2024/05/08	3	154.00	2	153.75	153.50	1	3,373	0.03%
2024/05/03	0	0.00	1	150.00	149.00	-1	3,377	-0.03%
2024/05/02	1.1	152.48	0	0.00	151.50	1.1	3,422	0.03%
2024/04/30	1	154.00	1	153.00	153.00	0	3,590	0.00%
2024/04/29	1	151.50	1	154.50	153.50	0	3,641	0.00%
2024/04/26	2.1	153.51	1	156.00	151.50	1.1	3,629	0.03%
2024/04/25	0	0.00	7	149.36	153.50	-7	3,577	-0.20%
2024/04/24	0	150.00	0	0.00	149.00	0	3,502	0.00%
2024/04/22	1	135.00	0	0.00	135.00	1	3,462	0.03%
2024/04/18	1	149.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	152.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	148.00	0	147.00	148.00	1	3,355	0.03%
2024/04/12	0	147.00	13	154.38	159.00	-13	3,248	-0.40%
2024/04/11	6	145.00	0.2	146.19	146.00	5.8	3,185	0.18%
2024/04/10	11	150.50	0	0.00	149.00	11	3,164	0.35%
2024/04/08	0	0.00	0	158.83	158.00	0	3,151	0.00%
2024/04/03	2	152.25	1	153.00	152.50	1	3,094	0.03%
2024/04/02	3.2	159.41	2	161.25	161.00	1.2	3,020	0.04%
2024/04/01	0	0.00	2	156.50	158.00	-2	2,910	-0.07%
2024/03/29	1	152.00	1	154.00	152.00	0	2,858	0.00%
2024/03/27	1	151.50	1	155.50	150.50	0	2,763	0.00%
2024/03/26	1	150.00	1	155.00	147.50	0	2,721	0.00%
2024/03/15	0	144.95	0	0.00	140.00	0	2,510	0.00%
2024/03/13	1	150.00	0	0.00	150.00	1	2,367	0.04%
2024/03/12	1	161.00	1	168.00	166.50	0	2,266	0.00%
2024/03/11	1	150.52	1	153.49	157.50	0	2,162	0.00%
2024/03/08	2	157.75	1	160.00	151.00	1	2,084	0.05%
2024/03/07	7	163.93	8	165.50	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	1	147.53	157.00	-1	1,760	-0.06%
2024/03/04	2	146.25	0	0.00	144.50	2	1,641	0.12%
2024/03/01	0	0.00	0.2	133.00	134.00	-0.2	1,525	-0.01%
2024/02/29	0	0.00	0	129.25	132.00	0	1,477	0.00%
2024/02/26	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2024/02/23	1	121.50	0	0.00	119.00	1	1,260	0.08%
2024/02/19	0	0.00	1	122.50	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	1	120.50	120.50	-1	1,150	-0.09%
2024/02/15	0	120.00	0	0.00	123.50	0	1,125	0.00%
2024/02/05	1	118.00	5	116.50	117.50	-4	1,049	-0.38%