虹堡 (5258)-華南永昌-小港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	127.50	0	127.00	127.00	1	3,908	0.03%
2024/04/19	1	128.00	0	0.00	127.50	1	4,125	0.02%
2024/04/18	0	0.00	0	132.00	131.00	0	4,254	0.00%
2024/04/17	1	130.00	1	131.50	131.00	0	4,404	0.00%
2024/04/16	4	129.63	0	0.00	128.50	4	4,403	0.09%
2024/04/15	0	137.75	0	0.00	137.50	0	4,358	0.00%
2024/04/12	0	143.50	0	0.00	140.50	0	4,368	0.00%
2024/04/11	1	138.00	1	141.00	141.00	0	4,372	0.00%
2024/04/10	0	0.00	1	145.00	143.50	-1	4,398	-0.02%
2024/04/09	2	142.75	0	0.00	141.50	2	4,376	0.05%
2024/04/03	0	0.00	1	144.00	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	1	147.00	146.00	-1	4,355	-0.02%
2024/04/01	1	145.00	2	146.75	147.00	-1	4,344	-0.02%
2024/03/29	1	142.50	0	0.00	140.00	1	4,246	0.02%
2024/03/27	1	144.50	0	0.00	141.50	1	4,200	0.02%
2024/03/25	2	138.51	6	142.33	147.50	-4	4,140	-0.10%
2024/03/21	2	132.00	0	0.00	133.00	2	4,064	0.05%
2024/03/20	3	136.00	3	134.50	133.50	0	4,093	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	1	135.00	4	135.00	134.50	-3	4,280	-0.07%
2024/03/13	0	0.00	1	133.00	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	0.2	131.05	135.00	-0.2	4,398	0.00%
2024/03/08	1.2	126.83	0	0.00	123.00	1.2	4,377	0.03%
2024/03/07	2	130.50	0	0.00	129.50	2	4,401	0.05%
2024/03/04	0	0.00	1	140.00	140.00	-1	4,517	-0.02%
2024/03/01	2	139.00	1	137.00	136.50	1	4,545	0.02%
2024/02/27	2	138.00	7	133.07	136.00	-5	4,989	-0.10%
2024/02/26	2	134.25	2.1	136.57	135.50	-0.1	5,040	0.00%
2024/02/23	2	135.00	1	132.50	132.00	1	5,319	0.02%
2024/02/22	2	134.00	3	133.33	134.00	-1	5,372	-0.02%
2024/02/21	3	136.17	5	134.90	134.50	-2	5,466	-0.04%
2024/02/20	3.1	134.21	5	136.50	133.50	-1.9	5,404	-0.04%
2024/02/15	0	0.00	1	125.50	126.00	-1	5,377	-0.02%
2024/02/02	1	125.00	1	127.50	125.50	0	5,833	0.00%
2024/02/01	1	128.00	1	126.00	125.50	0	5,847	0.00%
2024/01/25	1	122.00	0	0.00	118.50	1	7,020	0.01%
2024/01/23	2	124.50	1	125.50	123.50	1	7,271	0.01%
2024/01/22	1	125.00	1	125.00	124.50	0	7,418	0.00%
2024/01/19	5	124.50	0.1	123.50	123.50	5	7,890	0.06%
2024/01/18	1	123.50	1	126.50	123.50	0	8,342	0.00%
2024/01/17	0	0.00	1	126.00	125.50	-1	8,692	-0.01%
2024/01/16	0	0.00	1	128.00	127.50	-1	8,759	-0.01%
2024/01/15	0	130.00	2	128.25	129.00	-2	8,729	-0.02%
2024/01/12	1	126.00	1	124.50	124.50	0	8,636	0.00%
2024/01/11	1	125.00	0	0.00	126.50	1	8,511	0.01%
2024/01/08	0	0.00	0.1	116.00	115.00	-0.1	8,497	0.00%
2024/01/05	1	120.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	0.00	4	119.63	119.00	-4	8,639	-0.05%
2024/01/03	1	122.00	0	0.00	122.50	1	8,636	0.01%
2023/12/29	0	0.00	0	123.50	124.00	0	8,859	0.00%
2023/12/25	2	123.50	0	0.00	123.00	2	9,067	0.02%
2023/12/22	1	126.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	1	126.00	1	126.00	126.00	0	9,120	0.00%
2023/12/20	0	0.00	1	126.00	124.50	-1	9,264	-0.01%
2023/12/18	2	123.75	0	0.00	122.50	2	9,200	0.02%
2023/12/15	0	0.00	2	122.50	122.50	-2	9,201	-0.02%
2023/12/14	2	126.75	1	125.50	125.50	1	9,199	0.01%
2023/12/13	2	126.25	1	125.50	124.50	1	9,142	0.01%
2023/12/12	3	127.33	1	128.00	127.00	2	9,180	0.02%
2023/12/11	1	131.00	0	0.00	132.50	1	9,214	0.01%
2023/12/08	2	134.00	1	133.50	133.50	1	9,181	0.01%
2023/12/07	1	136.00	3	134.17	136.00	-2	9,292	-0.02%
2023/12/06	3	139.17	1	138.00	136.50	2	9,364	0.02%
2023/12/01	1	140.00	0	0.00	140.00	1	9,825	0.01%
2023/11/30	0	0.00	0.1	145.50	146.00	-0.1	9,826	0.00%
2023/11/29	3	145.00	0	0.00	144.50	3	9,790	0.03%
2023/11/27	0	0.00	1	150.00	145.50	-1	9,606	-0.01%
2023/11/24	1	144.50	4	147.63	150.00	-3	9,404	-0.03%
2023/11/22	14	147.89	13	147.08	141.50	1	8,958	0.01%
2023/11/21	1	143.50	0	0.00	142.00	1	8,620	0.01%
2023/11/20	1	140.00	2	141.75	144.00	-1	8,479	-0.01%
2023/11/17	2	138.50	5	139.50	137.00	-3	8,363	-0.04%
2023/11/15	2	144.75	0	0.00	140.00	2	8,276	0.02%
2023/11/14	5	147.50	0	0.00	145.00	5	8,172	0.06%
2023/11/13	1	140.01	3	145.17	147.50	-2	8,097	-0.02%
2023/11/10	2	135.75	5	136.80	139.00	-3	7,880	-0.04%
2023/11/08	1	148.00	1	146.00	144.00	0	7,841	0.00%
2023/11/07	1	142.00	0	0.00	141.50	1	7,550	0.01%
2023/11/06	2	142.50	9	144.56	143.50	-7	7,565	-0.09%
2023/11/03	7	136.79	4	137.75	137.50	3	7,246	0.04%
2023/11/02	4	135.88	2	136.00	135.50	2	7,069	0.03%
2023/10/31	2	134.50	2	131.00	129.50	0	6,828	0.00%
2023/10/30	3	131.67	2	130.50	132.50	1	6,783	0.01%
2023/10/27	5	135.80	4	134.00	133.00	1	6,715	0.01%
2023/10/26	2	134.25	3	134.33	131.00	-1	6,414	-0.02%
2023/10/25	3	127.83	2	130.50	130.50	1	6,080	0.02%
2023/10/24	4	119.00	6	116.17	124.00	-2	5,827	-0.03%
2023/10/18	2	113.75	0	0.00	112.00	2	6,579	0.03%
2023/10/17	1	124.00	0.3	123.50	124.00	0.7	6,656	0.01%
2023/10/16	0	0.00	1	123.50	123.50	-1	6,876	-0.01%
2023/10/13	0	0.00	3	125.50	127.00	-3	7,121	-0.04%
2023/10/12	2	124.50	81	126.49	126.00	-79	7,514	-1.05%
2023/10/11	2	123.00	0	0.00	120.00	2	7,832	0.03%
2023/10/06	3	125.50	0	0.00	125.50	3	8,126	0.04%
2023/10/05	0.3	127.00	12	124.29	125.50	-11.7	8,479	-0.14%
2023/10/04	6	121.08	6	122.17	121.50	0	8,450	0.00%
2023/10/02	1	126.50	1	127.00	122.50	0	8,483	0.00%
2023/09/27	2	123.50	2	122.50	123.00	0	8,446	0.00%
2023/09/25	0	0.00	5	123.90	123.50	-5	8,618	-0.06%
2023/09/22	5	118.50	0	0.00	118.50	5	8,531	0.06%
2023/09/21	1	116.50	0	0.00	117.00	1	8,554	0.01%
2023/09/19	0	0.00	1	118.00	117.00	-1	8,653	-0.01%
2023/09/15	0	0.00	8	120.50	120.50	-8	9,032	-0.09%
2023/09/14	14	119.50	5	123.50	123.50	9	9,122	0.10%
2023/09/12	1	112.50	2.2	113.99	113.50	-1.2	9,972	-0.01%
2023/09/11	0	0.00	5	120.30	119.50	-5	10,044	-0.05%
2023/09/08	0	0.00	2	124.75	123.50	-2	10,667	-0.02%
2023/09/07	2	121.25	2	118.50	120.50	0	10,830	0.00%
2023/09/06	1	118.00	2	117.75	118.50	-1	10,925	-0.01%
2023/09/05	2.2	113.00	5	109.10	112.50	-2.8	10,674	-0.03%
2023/09/01	3	105.50	0	0.00	104.50	3	10,571	0.03%
2023/08/31	1	105.00	1	104.50	105.00	0	10,620	0.00%
2023/08/30	1	104.00	0	0.00	105.50	1	10,667	0.01%
2023/08/25	1	101.50	1	102.50	102.50	0	10,966	0.00%
2023/08/24	2	104.00	1	104.50	103.50	1	10,980	0.01%
2023/08/23	0	0.00	1	103.50	103.50	-1	11,003	-0.01%
2023/08/18	0	0.00	1	104.00	104.00	-1	11,141	-0.01%
2023/08/17	1	110.00	0	0.00	108.00	1	11,174	0.01%
2023/08/15	2	103.75	1	106.50	104.00	1	11,264	0.01%
2023/08/14	4	101.00	1	102.00	101.00	3	11,396	0.03%
2023/08/11	12	111.00	0	0.00	111.00	12	11,351	0.11%
2023/08/10	1	120.00	1	121.50	123.00	0	11,650	0.00%
2023/08/09	2	123.25	2	124.00	125.00	0	11,797	0.00%
2023/08/02	41	127.46	15	130.93	123.50	26	12,185	0.21%
2023/08/01	3	131.83	2	134.00	130.50	1	12,071	0.01%
2023/07/31	8	134.38	8	133.75	131.50	0	12,003	0.00%
2023/07/28	1	134.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	1	138.00	1	136.50	135.00	0	11,704	0.00%
2023/07/26	1	138.50	0	0.00	134.50	1	11,608	0.01%
2023/07/25	67	142.84	70	141.81	140.50	-3	11,468	-0.03%
2023/07/24	25	134.14	25	135.08	135.00	0	11,130	0.00%
2023/07/21	2	134.75	9	139.61	138.00	-7	10,988	-0.06%
2023/07/20	3	132.33	21	134.45	132.50	-18	10,836	-0.17%
2023/07/19	32	132.61	10	134.00	131.00	22	10,703	0.21%
2023/07/18	3	129.33	8	132.88	129.50	-5	10,520	-0.05%
2023/07/17	30	135.18	19	135.00	133.50	11	10,314	0.11%
2023/07/14	20	122.50	22	124.61	133.00	-2	9,914	-0.02%
2023/07/13	22	120.55	1	123.00	121.00	21	9,574	0.22%
2023/07/12	35	118.76	20	118.03	116.00	15	9,439	0.16%
2023/07/11	6	116.67	1	121.00	121.00	5	9,321	0.05%
2023/07/10	7	109.64	7	106.93	110.00	0	9,317	0.00%
2023/07/07	19	106.37	23	106.30	108.00	-4	9,282	-0.04%
2023/07/06	41	107.39	5	108.50	107.50	36	9,330	0.39%
2023/07/05	13	111.04	5	110.50	110.00	8	9,376	0.09%
2023/07/04	31	109.37	30	110.60	110.50	1	9,354	0.01%
2023/07/03	5	109.80	10	109.50	108.50	-5	9,285	-0.05%
2023/06/30	11	106.09	10	108.00	106.00	1	9,220	0.01%
2023/06/28	0	0.00	1	105.50	105.00	-1	9,551	-0.01%
2023/06/27	21	106.29	10	107.00	106.50	11	9,585	0.11%
2023/06/26	0	0.00	1	112.00	110.50	-1	9,554	-0.01%
2023/06/21	24	109.42	19	111.32	111.00	5	9,548	0.05%
2023/06/20	3	115.83	1	119.00	116.00	2	9,306	0.02%
2023/06/19	1	118.50	1	117.00	116.00	0	9,397	0.00%
2023/06/16	13	116.88	17	118.35	117.50	-4	9,308	-0.04%
2023/06/15	0	0.00	27	112.09	114.50	-27	8,638	-0.31%
2023/06/14	44	104.97	37	105.49	104.50	7	8,456	0.08%
2023/06/13	1	98.40	83	100.76	101.50	-82	7,851	-1.04%
2023/06/12	23	92.54	7	92.54	92.40	16	7,642	0.21%
2023/06/08	3	89.83	0	0.00	89.00	3	7,717	0.04%
2023/06/05	3	90.50	0.4	90.00	89.80	2.6	8,479	0.03%
2023/06/02	43	91.96	0	0.00	91.30	43	8,675	0.50%
2023/06/01	11.2	93.25	11	94.27	94.00	0.2	9,038	0.00%
2023/05/31	0	0.00	1	91.20	90.70	-1	9,356	-0.01%
2023/05/30	1	90.10	1	90.00	90.00	0	9,772	0.00%
2023/05/29	0	0.00	1	91.00	91.00	-1	9,927	-0.01%
2023/05/25	0	0.00	5	89.50	89.40	-5	11,151	-0.04%
2023/05/24	8	90.95	0	0.00	90.60	8	11,347	0.07%
2023/05/23	0	0.00	2	91.20	91.20	-2	11,719	-0.02%
2023/05/22	1.2	90.06	2	89.50	90.00	-0.8	12,315	-0.01%
2023/05/19	1	89.50	1	91.00	88.80	0	12,442	0.00%
2023/05/18	4	90.48	1	91.30	91.00	3	12,423	0.02%
2023/05/17	5	89.50	6	90.00	88.60	-1	12,273	-0.01%
2023/05/16	12	89.86	13	91.07	87.60	-1	12,176	-0.01%
2023/05/15	26	85.73	2	88.50	86.50	24	11,932	0.20%
2023/05/12	3	86.37	27	86.69	88.90	-24	11,857	-0.20%
2023/05/11	1	83.10	0	0.00	80.90	1	11,695	0.01%
2023/05/10	0	0.00	3	84.90	86.50	-3	11,683	-0.03%
2023/05/09	11	83.24	12	83.98	82.70	-1	11,692	-0.01%
2023/05/08	1	84.00	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	16	83.10	83.10	-16	12,547	-0.13%
2023/05/04	0	0.00	5	82.70	82.60	-5	12,859	-0.04%
2023/05/03	5	81.74	0	0.00	81.60	5	13,509	0.04%
2023/05/02	2	82.90	1	82.40	83.30	1	13,877	0.01%
2023/04/27	0	0.00	1	80.50	80.20	-1	14,062	-0.01%
2023/04/24	0	0.00	14	81.18	81.70	-14	14,067	-0.10%
2023/04/21	2	83.60	1	84.50	80.60	1	14,164	0.01%
2023/04/20	8	86.10	0	0.00	84.00	8	14,120	0.06%
2023/04/19	1	87.50	3	88.00	87.10	-2	14,091	-0.01%
2023/04/18	17	89.63	3	90.50	88.50	14	14,088	0.10%
2023/04/17	19	92.94	9	93.99	91.20	10	14,044	0.07%
2023/04/14	105	91.54	114	91.26	92.80	-9	13,824	-0.07%	大買/大賣/
2023/04/13	24	88.20	25	89.09	87.20	-1	13,520	-0.01%
2023/04/12	9	88.30	10	88.90	88.30	-1	13,403	-0.01%
2023/04/11	15	87.80	1	89.20	87.90	14	13,362	0.10%
2023/04/10	8	87.83	12	87.99	88.00	-4	13,290	-0.03%
2023/04/07	2	85.90	1	87.10	86.00	1	13,228	0.01%
2023/04/06	11	86.73	10	87.10	86.70	1	13,195	0.01%
2023/03/31	12	86.35	65	86.51	86.40	-53	13,162	-0.40%
2023/03/30	27	86.36	25.5	86.82	86.60	1.5	13,093	0.01%
2023/03/29	88	86.66	16	85.35	84.40	72	12,944	0.56%
2023/03/28	24	90.40	81	89.37	89.40	-57	12,715	-0.45%
2023/03/27	42	91.52	33	92.57	91.00	9	12,633	0.07%
2023/03/24	61	93.23	0	0.00	91.80	61	12,602	0.48%
2023/03/23	1	93.40	0	0.00	94.70	1	12,514	0.01%
2023/03/22	22	94.74	0	0.00	94.30	22	12,486	0.18%
2023/03/21	63	94.64	82	94.82	96.20	-19	12,323	-0.15%
2023/03/20	10	90.90	30	92.37	92.20	-20	12,292	-0.16%
2023/03/17	25	90.46	45	91.20	91.80	-20	12,431	-0.16%
2023/03/16	15	90.51	15	89.82	89.60	0	12,547	0.00%
2023/03/15	41	93.07	41	93.84	91.50	0	12,499	0.00%
2023/03/14	10	91.65	10	92.20	91.10	0	12,440	0.00%
2023/03/13	118	90.65	70	91.74	90.50	48	12,624	0.38%	大買/
2023/03/10	2	94.60	5.5	93.25	93.40	-3.5	12,608	-0.03%
2023/03/09	20	97.77	23	98.74	96.90	-3	12,419	-0.02%
2023/03/08	36	98.32	36	97.51	98.40	0	12,150	0.00%
2023/03/07	3	97.13	0	0.00	96.10	3	11,846	0.03%
2023/03/06	61	98.66	61	98.98	98.00	0	11,641	0.00%
2023/03/03	1	97.20	0	0.00	95.00	1	11,225	0.01%
2023/03/02	35.5	95.53	34	95.79	96.00	1.5	10,851	0.01%
2023/03/01	11	92.62	12	93.19	92.80	-1	10,642	-0.01%
2023/02/24	2	94.95	3	92.50	91.10	-1	10,579	-0.01%
2023/02/23	12	88.44	52	90.52	94.10	-40	10,338	-0.39%
2023/02/22	4	85.08	3	84.43	86.30	1	9,525	0.01%
2023/02/21	24	87.38	13	88.35	83.80	11	9,430	0.12%
2023/02/20	33	86.46	43	86.71	87.60	-10	9,044	-0.11%
2023/02/17	1	79.60	6	80.47	81.50	-5	8,478	-0.06%
2023/02/16	3	78.73	1	78.60	78.90	2	8,627	0.02%
2023/02/15	1	76.50	1	77.40	76.50	0	8,697	0.00%
2023/02/10	0	0.00	2	77.75	76.80	-2	9,241	-0.02%
2023/02/09	2	79.95	6	79.35	80.20	-4	9,207	-0.04%
2023/02/08	3	78.17	1	78.70	78.50	2	9,336	0.02%
2023/02/07	14	79.41	6	79.82	78.90	8	9,338	0.09%
2023/02/06	5	78.92	5	79.56	79.00	0	9,287	0.00%
2023/02/03	42	84.41	46	84.21	80.40	-4	9,263	-0.04%
2023/02/02	0	0.00	11	81.72	81.40	-11	8,755	-0.13%
2023/02/01	11	80.00	7	80.09	81.00	4	8,499	0.05%
2023/01/31	0	77.90	2	76.05	78.60	-2	7,900	-0.03%
2023/01/17	1	68.40	1	69.20	68.90	0	7,531	0.00%
2023/01/16	10	67.80	1	66.70	68.20	9	7,498	0.12%
2023/01/12	1	67.80	0	0.00	66.60	1	7,581	0.01%
2023/01/11	2	68.30	2	68.40	67.50	0	7,699	0.00%
2023/01/09	0	0.00	1	67.90	67.80	-1	7,870	-0.01%
2022/12/29	0	0.00	1	62.30	62.40	-1	8,543	-0.01%
2022/12/27	1	65.30	0	0.00	65.30	1	8,634	0.01%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	8	64.48	64.30	-8	8,805	-0.09%
2022/12/21	0	0.00	3	64.30	64.10	-3	8,896	-0.03%
2022/12/20	1	66.10	0	0.00	63.70	1	8,995	0.01%
2022/12/16	2	67.35	0	0.00	66.80	2	9,140	0.02%
2022/12/15	1	68.40	1	69.00	68.70	0	9,175	0.00%
2022/12/13	1	70.40	1	68.00	67.80	0	9,146	0.00%
2022/12/12	4	70.65	8	70.90	69.60	-4	9,150	-0.04%
2022/12/09	1	70.40	1	71.50	69.40	0	9,034	0.00%
2022/12/08	3	69.03	4	69.50	70.60	-1	8,978	-0.01%
2022/12/06	1	69.90	1	68.40	68.60	0	9,134	0.00%
2022/12/05	9	71.17	5	72.64	70.30	4	9,224	0.04%
2022/12/02	4	69.88	7	69.39	69.50	-3	9,021	-0.03%
2022/12/01	5	67.90	0	0.00	67.50	5	8,942	0.06%
2022/11/30	0	0.00	3	67.27	67.80	-3	9,103	-0.03%
2022/11/29	1	66.00	3	66.50	66.70	-2	9,151	-0.02%
2022/11/28	1	67.20	1	67.70	66.30	0	9,245	0.00%
2022/11/25	4	68.48	3	67.93	67.00	1	9,391	0.01%
2022/11/24	2	68.45	1	68.30	68.00	1	9,515	0.01%
2022/11/23	11	70.71	2	71.00	70.20	9	9,771	0.09%
2022/11/22	0	0.00	1	68.80	69.30	-1	10,546	-0.01%
2022/11/21	3	69.07	2	69.60	69.30	1	11,650	0.01%
2022/11/18	2	68.10	3	68.87	68.30	-1	12,067	-0.01%
2022/11/17	1	69.60	5	68.70	68.00	-4	12,790	-0.03%
2022/11/16	1	68.30	0	0.00	67.60	1	12,721	0.01%
2022/11/15	4	67.15	6	67.33	68.20	-2	12,674	-0.02%
2022/11/14	3	67.37	2	68.30	67.00	1	12,813	0.01%
2022/11/11	2	65.75	2	66.15	65.60	0	12,578	0.00%
2022/11/09	5	66.04	1	66.00	64.80	4	12,614	0.03%
2022/11/08	2	65.55	2	66.55	65.80	0	12,492	0.00%
2022/11/07	0	0.00	1	62.40	64.00	-1	12,626	-0.01%
2022/11/04	4	60.75	4	60.80	62.40	0	12,769	0.00%
2022/11/03	2	60.80	2	61.30	61.80	0	12,841	0.00%
2022/11/02	8	60.51	8	60.90	60.80	0	13,071	0.00%
2022/11/01	8	58.69	10	58.92	60.00	-2	13,305	-0.02%
2022/10/31	1	56.20	4	56.65	57.10	-3	13,666	-0.02%
2022/10/28	1	53.90	2	54.25	53.90	-1	13,689	-0.01%
2022/10/27	1	52.70	2	53.05	53.80	-1	13,709	-0.01%
2022/10/26	2	51.00	0	0.00	51.00	2	13,737	0.01%
2022/10/25	2	52.40	4	54.18	51.90	-2	13,815	-0.01%
2022/10/24	2	56.00	1	56.30	54.50	1	13,826	0.01%
2022/10/21	2	56.00	0	0.00	54.50	2	13,979	0.01%
2022/10/20	3	57.57	2	57.95	57.40	1	14,077	0.01%
2022/10/19	1	58.90	0	0.00	58.90	1	14,321	0.01%
2022/10/18	1	61.20	1	61.60	61.10	0	14,309	0.00%
2022/10/12	4	61.55	4	61.45	61.10	0	15,689	0.00%
2022/10/11	2	61.60	2	62.15	61.90	0	16,130	0.00%
2022/10/04	10	58.90	10	59.40	58.90	0	17,643	0.00%
2022/10/03	0	0.00	10	58.00	57.90	-10	17,630	-0.06%
2022/09/29	10	57.50	11	58.45	56.70	-1	17,940	-0.01%
2022/09/23	10	64.65	250	63.27	63.50	-240	18,549	-1.29%	大賣/鉅額交易
2022/09/22	1	65.80	13	67.51	67.10	-12	18,755	-0.06%
2022/09/21	4	66.30	0	0.00	66.50	4	19,020	0.02%
2022/09/20	12	67.30	10	67.78	67.40	2	19,167	0.01%
2022/09/19	12	67.02	0	0.00	66.60	12	19,392	0.06%
2022/09/16	2	70.70	3	70.33	69.80	-1	19,598	-0.01%
2022/09/15	255	74.88	3	74.40	72.30	252	19,929	1.26%	大買/鉅額交易
2022/09/14	28	73.97	52	73.92	74.00	-24	19,843	-0.12%
2022/09/13	7	72.09	10	73.56	72.90	-3	19,733	-0.02%
2022/09/12	12	71.33	4	70.98	71.90	8	19,496	0.04%
2022/09/07	2	69.10	0	0.00	68.10	2	19,308	0.01%
2022/09/06	8	69.21	7	69.51	69.70	1	19,222	0.01%
2022/09/05	32	72.74	2	73.00	72.40	30	19,094	0.16%
2022/09/02	2	74.40	1	74.00	72.80	1	19,103	0.01%
2022/09/01	2	75.20	1	73.80	73.30	1	19,045	0.01%
2022/08/31	1	75.30	2	74.70	75.00	-1	18,886	-0.01%
2022/08/30	2	75.20	3	74.90	74.80	-1	18,723	-0.01%
2022/08/29	13	78.85	10	78.83	75.50	3	18,368	0.02%
2022/08/26	4	81.85	262	81.48	77.50	-258	18,057	-1.43%	大賣/鉅額交易
2022/08/25	2	75.75	0	0.00	79.20	2	17,851	0.01%
2022/08/24	30	69.88	74	70.52	72.00	-44	17,604	-0.25%
2022/08/23	11	65.01	11	65.48	65.50	0	17,293	0.00%
2022/08/19	9	67.86	5	66.90	65.60	4	17,386	0.02%
2022/08/18	4	65.78	4	66.30	66.50	0	17,172	0.00%
2022/08/17	262	65.15	14	65.32	65.30	248	17,080	1.45%	大買/鉅額交易
2022/08/16	18	65.44	41	65.79	64.90	-23	16,935	-0.14%
2022/08/15	7	64.31	1	64.90	64.30	6	16,755	0.04%
2022/08/12	20	67.31	30	67.59	66.10	-10	16,601	-0.06%
2022/08/11	21	67.08	16	67.31	66.00	5	16,123	0.03%
2022/08/10	11	66.53	7	67.39	66.00	4	15,834	0.03%
2022/08/09	25	64.34	32	64.68	68.30	-7	15,466	-0.05%
2022/08/08	12.3	64.28	4	65.30	64.10	8.3	15,127	0.05%
2022/08/05	25	65.53	43	65.16	65.60	-18	14,810	-0.12%
2022/08/04	24	59.46	24.6	60.99	60.60	-0.6	14,248	0.00%
2022/08/03	3	62.10	2	62.50	60.50	1	14,114	0.01%
2022/08/02	15	63.43	0	0.00	63.20	15	14,025	0.11%
2022/08/01	4	65.13	13	65.58	64.50	-9	13,938	-0.06%
2022/07/29	9	63.20	6	64.27	64.40	3	13,790	0.02%
2022/07/28	13	64.49	6	66.30	63.30	7	13,692	0.05%
2022/07/27	5	64.10	0	0.00	64.80	5	13,495	0.04%
2022/07/26	5	63.70	9	65.16	64.30	-4	13,345	-0.03%
2022/07/25	6	62.43	8	63.51	64.40	-2	13,040	-0.02%
2022/07/22	23	64.33	7	64.76	63.30	16	12,965	0.12%
2022/07/21	11	66.58	10	67.19	66.00	1	12,788	0.01%
2022/07/20	39	68.85	35	69.74	66.40	4	12,483	0.03%
2022/07/19	2	64.90	1	65.90	66.10	1	11,626	0.01%
2022/07/18	2	66.20	0	0.00	64.60	2	11,303	0.02%
2022/07/15	2	63.40	15	63.14	61.70	-13	10,843	-0.12%
2022/07/14	2	62.10	3	62.70	64.00	-1	10,507	-0.01%
2022/07/13	0	0.00	4	60.30	62.10	-4	9,668	-0.04%
2022/07/12	5	56.18	6	56.58	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	10	54.50	55.30	-10	8,867	-0.11%
2022/07/08	11	51.86	0	0.00	50.30	11	8,826	0.12%
2022/07/07	0.2	53.80	0	0.00	53.80	0.2	8,597	0.00%
2022/07/06	2	58.90	5	59.00	54.90	-3	8,421	-0.04%
2022/07/05	3	54.30	1	58.00	57.60	2	8,027	0.02%
2022/07/04	6	53.50	5	54.50	54.50	1	7,751	0.01%
2022/07/01	6	55.67	1	57.50	53.00	5	7,606	0.07%
2022/06/30	2	59.00	1	58.00	54.80	1	7,385	0.01%
2022/06/29	5	59.58	2	58.95	60.70	3	7,109	0.04%
2022/06/28	8	58.61	2	57.80	57.80	6	6,767	0.09%
2022/06/27	1	55.90	1	58.60	58.70	0	6,613	0.00%
2022/06/24	13	53.80	3	53.63	54.20	10	6,360	0.16%
2022/06/23	3	52.30	3	56.60	52.50	0	6,032	0.00%
2022/06/22	0	0.00	1	60.50	57.90	-1	5,615	-0.02%
2022/06/21	1	64.40	2	63.25	62.90	-1	5,526	-0.02%
2022/06/20	1	61.90	2	61.55	59.80	-1	5,445	-0.02%
2022/06/17	12	58.83	0	0.00	59.30	12	5,407	0.22%
2022/06/16	11	61.45	2	63.15	61.30	9	5,378	0.17%
2022/06/15	12	61.35	12	61.33	61.00	0	5,312	0.00%
2022/06/14	3	62.50	0	0.00	62.90	3	5,276	0.06%
2022/06/13	0	70.30	7	69.11	67.10	-7	5,187	-0.13%
2022/06/10	1	64.50	0	0.00	66.50	1	5,089	0.02%
2022/06/06	16	60.16	18.1	58.38	57.50	-2.1	4,870	-0.04%
2022/06/02	32	56.97	33	57.16	58.80	-1	4,208	-0.02%
2022/06/01	0	0.00	0	53.50	53.50	0	3,204	0.00%
2022/05/31	8	48.23	23	47.94	48.70	-15	2,932	-0.51%
2022/05/30	0	44.30	3	44.30	44.30	-3	2,434	-0.12%
2022/05/12	0	0.00	2	35.15	34.45	-2	2,297	-0.09%
2022/05/11	0.1	36.85	0	0.00	36.70	0.1	2,289	0.00%
2022/05/10	1	34.85	1	35.30	35.65	0	2,249	0.00%
2022/04/29	0	0.00	28	36.88	36.10	-28	2,248	-1.25%
2022/04/28	0	0.00	1	37.05	36.30	-1	2,240	-0.04%
2022/04/27	17	39.62	5	40.90	38.05	12	2,184	0.55%
2022/04/26	10	41.55	10	42.19	42.25	0	2,166	0.00%
2022/04/25	5	41.30	20	41.87	42.30	-15	2,147	-0.70%
2022/04/22	12	41.71	10	42.06	41.90	2	2,158	0.09%
2022/04/21	9	41.14	9	40.99	40.55	0	2,291	0.00%
2022/04/20	0	0.00	1	39.45	39.40	-1	2,550	-0.04%
2022/04/15	7	38.24	0	0.00	37.45	7	3,086	0.23%
2022/04/12	3	38.35	3	37.45	37.45	0	3,169	0.00%
2022/04/08	0	0.00	1	38.65	38.45	-1	3,177	-0.03%
2022/04/07	4	39.40	0	0.00	38.30	4	3,190	0.13%
2022/04/06	1	39.45	2	39.00	40.10	-1	3,187	-0.03%
2022/03/30	1	39.15	0	0.00	38.95	1	3,511	0.03%
2022/03/25	3	37.70	3	38.50	37.85	0	3,694	0.00%
2022/03/11	2	37.65	2	38.00	37.30	0	4,911	0.00%
2022/03/10	0	0.00	42	37.90	38.10	-42	4,911	-0.86%
2022/03/09	1	36.90	1	36.50	36.90	0	4,923	0.00%
2022/03/07	10	39.32	0	0.00	38.50	10	4,913	0.20%
2022/03/04	5	41.21	6	41.03	41.20	-1	4,875	-0.02%
2022/03/03	9	39.23	1	39.15	39.00	8	4,787	0.17%
2022/03/02	9	40.98	1	40.75	40.05	8	4,780	0.17%
2022/03/01	10	40.29	5	40.27	40.50	5	4,749	0.11%
2022/02/25	1	39.50	1	39.85	39.50	0	4,761	0.00%
2022/02/24	1	39.80	0	0.00	38.95	1	4,811	0.02%
2022/02/23	28	40.58	17	40.81	40.00	11	4,836	0.23%
2022/02/22	14	39.81	2	39.90	39.70	12	4,852	0.25%
2022/02/21	10	39.98	15	39.97	39.75	-5	4,854	-0.10%
2022/02/18	5	39.93	2	40.53	40.10	3	4,919	0.06%
2022/02/17	12	38.19	3	38.00	37.95	9	4,858	0.19%
2022/02/16	0	0.00	4	37.80	37.20	-4	4,839	-0.08%
2022/02/15	2	37.00	0	0.00	37.00	2	4,890	0.04%
2022/01/21	2	36.30	2	36.90	35.60	0	6,419	0.00%
2022/01/18	0	0.00	4	39.30	38.60	-4	6,625	-0.06%
2022/01/17	4	39.41	4	39.05	39.15	0	6,660	0.00%
2022/01/14	15	40.71	11	40.89	40.70	4	6,852	0.06%
2022/01/13	3	44.50	5	44.04	44.80	-2	6,758	-0.03%
2022/01/12	2	42.53	104	43.59	44.75	-102	6,393	-1.60%	大賣/鉅額交易
2022/01/11	105	40.61	7	42.73	40.70	98	6,084	1.61%	大買/
2022/01/07	1	40.00	0	0.00	39.85	1	5,823	0.02%
2022/01/06	3	39.87	1	40.50	40.30	2	5,787	0.03%
2022/01/05	6	40.07	1	39.25	39.90	5	5,732	0.09%
2021/12/28	0	0.00	1	39.00	39.00	-1	5,632	-0.02%
2021/12/24	7	42.43	6	42.48	41.30	1	5,555	0.02%
2021/12/23	5	40.82	4	40.28	40.15	1	5,304	0.02%
2021/12/22	1	39.60	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	1	38.90	39.55	-1	5,180	-0.02%
2021/12/20	4	38.58	8	38.80	38.80	-4	5,119	-0.08%
2021/12/17	10	41.75	4	41.44	40.10	6	4,992	0.12%
2021/12/16	7	39.58	8	40.06	40.70	-1	4,447	-0.02%
2021/12/15	6	35.46	33	36.13	37.00	-27	4,339	-0.62%
2021/12/14	8	34.67	1	35.20	33.65	7	4,164	0.17%
2021/12/13	3	35.10	1	35.35	35.00	2	4,211	0.05%
2021/12/01	2	34.00	2	34.15	34.50	0	5,089	0.00%
2021/11/30	5	32.85	5	32.68	32.60	0	5,136	0.00%
2021/11/24	1	34.00	0	0.00	33.75	1	5,404	0.02%
2021/11/23	6	35.39	15	34.76	33.95	-9	5,384	-0.17%
2021/11/22	15	35.46	8	34.91	34.60	7	5,311	0.13%
2021/11/19	11	34.21	10	34.86	34.95	1	5,264	0.02%
2021/11/18	5	34.85	6	34.35	34.25	-1	5,209	-0.02%
2021/11/17	8	34.56	6	34.80	34.55	2	5,174	0.04%
2021/11/11	11	32.63	21	33.35	32.90	-10	4,940	-0.20%
2021/11/10	10	32.25	0	0.00	32.40	10	4,855	0.21%
2021/11/09	3	31.35	4	32.13	31.85	-1	4,719	-0.02%
2021/11/08	14	34.66	0	0.00	33.50	14	4,617	0.30%
2021/11/05	9	36.87	2	37.13	37.20	7	4,459	0.16%
2021/11/04	0	0.00	2	38.15	38.15	-2	4,313	-0.05%
2021/11/03	0	0.00	3	34.72	34.70	-3	4,011	-0.07%
2021/11/02	4	33.80	3	34.47	34.30	1	3,942	0.03%
2021/11/01	3	35.37	4	35.68	35.05	-1	3,830	-0.03%
2021/10/29	4	33.95	1	35.00	35.00	3	3,623	0.08%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/26	1	31.85	1	32.95	31.30	0	2,990	0.00%
2021/10/25	1	31.05	0	0.00	31.65	1	2,902	0.03%
2021/10/22	2	30.38	1	30.85	32.45	1	2,833	0.04%
2021/10/21	2	29.95	2	30.15	30.50	0	2,545	0.00%
2021/10/19	0	0.00	3	27.55	28.05	-3	2,424	-0.12%
2021/10/14	3	27.60	0	0.00	27.60	3	2,544	0.12%
2021/09/24	0	0.00	7	26.95	27.00	-7	2,503	-0.28%
2021/09/17	6	30.65	0	0.00	29.75	6	2,378	0.25%
2021/09/16	1	30.40	0	0.00	30.45	1	2,306	0.04%
2021/09/14	1	28.25	1	28.85	28.10	0	2,081	0.00%
2021/09/13	1	31.00	7	31.20	29.55	-6	2,007	-0.30%
2021/09/10	16	31.90	15	32.17	31.00	1	1,915	0.05%
2021/09/09	0	0.00	2	31.30	31.30	-2	1,769	-0.11%
2021/09/08	7	31.35	0	0.00	29.35	7	1,679	0.42%
2021/09/07	2	30.55	8	30.74	29.90	-6	1,467	-0.41%
2021/09/06	1	26.80	1	29.05	28.40	0	1,228	0.00%
2021/08/31	9	27.14	0	0.00	27.75	9	873	1.03%
2021/07/20	0	0.00	2	26.00	26.35	-2	889	-0.22%
2021/07/19	2	25.45	0	0.00	26.00	2	821	0.24%
2021/06/18	0	0.00	1	22.00	21.90	-1	1,137	-0.09%
2021/05/31	1	21.85	0	0.00	21.90	1	1,109	0.09%
2021/04/22	0	0.00	1	28.10	26.60	-1	659	-0.15%
2021/04/20	1	32.60	0	0.00	32.00	1	547	0.18%
2019/12/13	1	29.00	0	0.00	28.25	1	769	0.13%
2019/12/12	3	30.80	2	29.35	29.40	1	749	0.13%
2019/11/22	0	0.00	1	27.65	27.40	-1	1,007	-0.10%
2019/11/21	0	0.00	1	28.00	27.90	-1	1,000	-0.10%
2019/11/18	2	30.00	0	0.00	29.85	2	982	0.20%
2019/09/05	0	0.00	1	29.10	29.70	-1	1,328	-0.08%
2019/09/04	2	27.55	2	29.10	29.35	0	1,279	0.00%
2019/08/30	0	0.00	1	25.05	24.80	-1	1,153	-0.09%
2019/08/15	0	0.00	2	24.90	24.40	-2	1,277	-0.16%
2019/08/14	0	0.00	1	26.15	25.85	-1	1,256	-0.08%
2019/08/13	0	0.00	1	27.20	26.50	-1	1,242	-0.08%
2019/08/08	3	26.95	0	0.00	26.25	3	1,192	0.25%
2019/07/29	1	25.70	0	0.00	25.30	1	1,125	0.09%
2019/07/26	0	0.00	2	27.30	26.55	-2	1,101	-0.18%
2019/07/25	6	25.73	5	26.30	26.45	1	1,038	0.10%
2019/07/24	20	26.75	20	27.05	25.75	0	1,013	0.00%
2019/07/18	0	0.00	1	22.00	21.60	-1	804	-0.12%
2019/06/19	2	20.80	0	0.00	20.35	2	1,054	0.19%
2019/06/14	10	22.80	10	21.90	20.85	0	1,002	0.00%
2019/06/11	0	0.00	2	22.15	22.00	-2	934	-0.21%
2019/06/05	20	20.54	22	20.87	21.15	-2	867	-0.23%
2019/05/31	1	20.60	1	20.20	20.10	0	802	0.00%
2019/05/30	1	19.85	0	0.00	20.35	1	758	0.13%
2019/05/13	1	18.70	0	0.00	19.05	1	742	0.13%
2019/05/10	0	0.00	1	19.90	19.40	-1	738	-0.14%
2019/04/22	0	0.00	1	21.90	22.10	-1	643	-0.16%
2019/04/18	1	22.75	0	0.00	22.55	1	591	0.17%
2019/04/16	37	19.00	37	19.55	19.10	0	501	0.00%
2019/04/15	0	0.00	10	18.25	19.55	-10	471	-2.12%
2019/04/12	10	17.75	5	17.30	17.80	5	424	1.18%
2019/03/28	0	0.00	2	14.10	14.30	-2	320	-0.62%
2019/03/26	2	13.60	0	0.00	13.65	2	298	0.67%
2019/03/15	3	14.25	0	0.00	14.15	3	304	0.98%
2019/02/18	0	0.00	2	14.95	15.00	-2	241	-0.83%
2019/02/11	2	14.05	1	14.60	14.10	1	226	0.44%
2019/01/25	2	14.30	0	0.00	14.35	2	217	0.92%
2019/01/21	5	13.90	0	0.00	13.90	5	205	2.43%
2018/08/28	1	23.55	1	22.20	22.15	0	258	0.00%
2018/08/23	0	0.00	1	20.50	20.25	-1	198	-0.50%
2018/08/20	4	21.43	3	21.63	21.65	1	142	0.70%