美而快 (5321)-華南永昌-小港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	71.50	0	0.00	71.20	1	172	0.58%
2024/04/19	0	0.00	1	76.10	73.30	-1	183	-0.54%
2024/03/22	1	79.10	0	0.00	78.70	1	224	0.44%
2023/12/29	0	0.00	2	89.00	89.20	-2	848	-0.24%
2023/12/28	0	0.00	0	89.20	89.00	0	886	0.00%
2023/12/20	2	93.00	0	0.00	90.50	2	936	0.21%
2023/12/19	0	0.00	1	89.40	88.90	-1	930	-0.11%
2023/12/13	1	87.40	0	0.00	86.90	1	1,003	0.10%
2023/12/11	0	0.00	1	87.60	87.70	-1	1,174	-0.09%
2023/12/07	1	89.60	2	88.80	88.80	-1	1,229	-0.08%
2023/11/30	0	0.00	2	89.30	89.50	-2	1,254	-0.16%
2023/11/28	2	87.30	0	0.00	87.50	2	1,248	0.16%
2023/11/14	0	0.00	2	87.90	88.40	-2	1,207	-0.17%
2023/11/09	2	96.53	1	92.80	95.00	1	1,143	0.09%
2023/11/08	0	95.00	1	97.00	97.00	-1	1,024	-0.10%
2023/11/06	1	88.00	0	0.00	88.30	1	982	0.10%
2023/11/01	1	86.30	0	0.00	86.30	1	961	0.10%
2023/10/31	1	89.00	0	0.00	87.00	1	952	0.11%
2023/10/30	0	0.00	0	86.60	86.50	0	931	0.00%
2023/10/25	1	87.60	1	88.20	86.60	0	900	0.00%
2023/10/24	0	0.00	1	85.60	88.20	-1	875	-0.11%
2023/10/19	3	84.07	0	0.00	83.30	3	833	0.36%
2023/10/17	1	87.30	0	0.00	86.00	1	807	0.12%
2023/10/11	2	99.90	0	0.00	96.00	2	750	0.27%
2023/10/05	1	113.50	0	0.00	107.50	1	714	0.14%
2023/10/03	0	117.50	0	115.50	115.50	0	648	0.00%
2023/10/02	6	116.50	4	116.00	114.50	2	634	0.32%
2023/09/28	0	0.00	3	126.50	123.00	-3	624	-0.48%
2023/09/27	4	130.00	4	129.25	130.00	0	619	0.00%
2023/09/26	3	130.00	5	130.60	130.00	-2	615	-0.32%
2023/09/25	10	127.50	5	127.30	128.00	5	611	0.82%
2023/09/22	1	127.00	10	127.75	123.50	-9	603	-1.49%
2023/09/21	8	119.13	8	118.56	120.00	0	589	0.00%
2023/09/20	10	117.50	11	115.86	118.00	-1	584	-0.17%
2023/09/19	6	118.00	0	0.00	118.00	6	579	1.04%
2023/09/15	0	110.50	0	0.00	114.00	0	519	0.00%
2023/08/21	0	88.20	0	0.00	88.30	0	331	0.00%
2023/07/21	2	85.00	0	0.00	84.00	2	1,345	0.15%
2023/07/03	0	0.00	0	92.30	92.30	0	1,465	0.00%
2023/06/27	0	0.00	1	93.20	92.80	-1	1,482	-0.07%
2023/06/21	1	97.30	0	0.00	94.00	1	1,521	0.07%
2023/06/06	0	0.00	1	97.00	94.50	-1	1,805	-0.06%
2023/05/29	1	96.40	0	0.00	97.70	1	1,828	0.05%
2023/05/25	0	0.00	2	97.40	97.00	-2	1,824	-0.11%
2023/05/24	0	0.00	1	98.30	99.00	-1	1,832	-0.05%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/15	2	109.50	0	0.00	107.50	2	1,831	0.11%
2023/05/10	1	113.50	2	113.00	114.00	-1	1,719	-0.06%
2023/05/09	3	115.33	1	114.00	112.50	2	1,707	0.12%
2023/05/08	0	0.00	6	113.00	115.00	-6	1,682	-0.36%
2023/05/04	0	106.50	0	0.00	107.00	0	1,490	0.00%
2023/05/03	0	0.00	1	106.50	107.00	-1	1,386	-0.07%
2023/04/24	0	0.00	1	91.80	91.20	-1	2,003	-0.05%
2023/04/19	0	0.00	10	98.20	94.90	-10	2,124	-0.47%
2023/04/14	0	0.00	5	92.70	91.10	-5	2,212	-0.23%
2023/04/12	0	0.00	1	90.50	91.60	-1	2,196	-0.05%
2023/04/11	0	0.00	1	90.00	90.50	-1	2,181	-0.05%
2023/04/10	0	0.00	1	87.40	87.70	-1	2,168	-0.05%
2023/04/07	1	85.50	0	0.00	86.30	1	2,165	0.05%
2023/03/31	1	85.30	0	0.00	85.60	1	2,164	0.05%
2023/03/28	16	89.34	0	0.00	86.70	16	2,149	0.74%
2023/03/14	2	83.90	0	0.00	82.90	2	2,043	0.10%
2023/03/13	4	85.15	4	86.10	86.50	0	2,032	0.00%
2023/03/10	5	98.82	10	101.00	89.70	-5	2,001	-0.25%
2023/03/07	2	89.70	0	0.00	89.70	2	1,770	0.11%
2023/03/02	0	0.00	1	88.10	88.10	-1	1,742	-0.06%
2023/03/01	2	85.80	0	0.00	87.30	2	1,741	0.11%
2023/02/24	0	0.00	2	86.50	86.40	-2	1,739	-0.11%
2023/02/17	10	91.20	1	89.60	89.90	9	1,669	0.54%
2023/02/15	2	85.10	1	85.60	84.50	1	1,595	0.06%
2023/02/06	1	91.00	1	90.51	88.50	0	1,519	0.00%
2023/02/03	1	88.80	1	88.70	88.70	0	1,493	0.00%
2023/02/02	4	92.10	4	92.00	88.70	0	1,455	0.00%
2023/02/01	0	92.00	2	92.00	92.00	-2	1,367	-0.15%
2023/01/31	3	85.73	0.1	84.92	83.70	2.9	1,297	0.22%
2023/01/30	2.1	91.04	2	91.65	88.10	0.1	1,257	0.01%
2023/01/17	6	91.57	4.1	91.00	91.10	1.9	1,184	0.16%
2023/01/16	0.1	85.00	0	0.00	85.50	0.1	984	0.01%
2023/01/13	1	82.70	2	85.70	87.00	-1	908	-0.11%
2023/01/12	3	84.00	3	84.27	84.90	0	817	0.00%
2023/01/11	0	75.30	0	80.30	80.30	0	526	0.00%
2023/01/10	1	76.20	1	76.80	73.00	0	433	0.00%
2023/01/06	1	75.50	1	78.80	73.00	0	403	0.00%
2023/01/05	0	0.00	1	73.20	75.00	-1	323	-0.31%
2023/01/04	0	0.00	1	64.90	68.20	-1	302	-0.33%
2023/01/03	2	63.25	0	0.00	63.30	2	290	0.69%
2022/12/28	1	63.20	0	0.00	63.40	1	293	0.34%
2022/12/16	1	64.90	0	0.00	64.40	1	303	0.33%
2022/12/13	0	66.50	0	0.00	64.30	0	306	0.00%
2022/12/01	1	66.30	1	65.90	66.40	0	346	0.00%
2022/11/23	1	65.60	1	65.20	65.50	0	356	0.00%
2022/10/25	1	61.40	0	0.00	60.00	1	382	0.26%
2022/10/14	2	71.80	2	72.40	67.50	0	380	0.00%
2022/10/13	4	68.75	4	70.23	70.30	0	356	0.00%
2022/10/04	0	0.00	1	62.10	63.50	-1	334	-0.30%
2022/10/03	1	60.40	0	0.00	60.40	1	341	0.29%
2022/09/26	0	0.00	1	66.60	65.70	-1	360	-0.28%
2022/09/23	1	72.80	0	0.00	72.80	1	362	0.28%
2022/09/14	4	94.78	4	93.20	93.20	0	385	0.00%
2022/08/03	0	0.00	1	77.00	75.00	-1	398	-0.25%
2022/08/02	1	75.00	1	77.00	76.00	0	401	0.00%
2022/08/01	1	80.50	0	0.00	81.10	1	400	0.25%
2022/07/26	0	0.00	1	84.50	82.70	-1	429	-0.23%
2022/07/25	1	83.40	0	0.00	82.50	1	438	0.23%
2022/06/30	0	0.00	1	94.60	92.40	-1	547	-0.18%
2022/06/29	1	99.00	0	0.00	97.40	1	543	0.18%
2022/06/20	2	111.50	2	110.00	110.00	0	763	0.00%
2022/06/17	5	117.00	5	116.00	116.00	0	808	0.00%
2022/06/13	8	130.56	8	129.56	129.50	0	850	0.00%
2022/04/26	1	124.00	1	123.00	122.00	0	1,513	0.00%
2022/04/15	1	136.00	1	139.00	138.50	0	1,423	0.00%
2022/04/13	0	0.00	0	143.50	141.00	0	1,420	0.00%
2022/03/24	0	149.50	0	0.00	146.50	0	1,584	0.00%
2022/03/23	3	154.17	3	153.17	144.00	0	1,517	0.00%
2022/03/22	3	143.33	3	145.83	150.50	0	1,370	0.00%
2022/03/21	1	139.50	1	138.50	137.00	0	1,329	0.00%
2022/03/18	0	130.50	0	0.00	130.50	0	1,340	0.00%
2022/03/17	0	0.00	1	123.01	124.00	-1	1,365	-0.07%
2022/03/16	1	120.00	0	0.00	121.00	1	1,424	0.07%
2022/03/11	1	141.00	1	137.00	137.50	0	1,356	0.00%
2022/03/10	4	148.00	5	147.40	141.00	-1	1,328	-0.08%
2022/03/09	0	145.00	1	143.00	145.00	-1	1,301	-0.08%
2022/03/08	1	144.50	0	0.00	139.00	1	1,290	0.08%
2022/03/07	0	0.00	0	142.50	142.50	0	1,279	0.00%
2022/03/03	0	147.50	0	0.00	145.00	0	1,267	0.00%
2022/03/01	0	0.00	1	145.00	148.00	-1	1,251	-0.08%
2022/02/25	1	138.50	0	0.00	141.00	1	1,245	0.08%
2022/02/21	0	0.00	1	142.50	148.50	-1	1,242	-0.08%
2022/02/18	1	143.00	1	143.50	142.00	0	1,244	0.00%
2022/02/17	2	139.26	0	143.00	143.00	2	1,207	0.17%
2022/02/16	2	137.75	2	138.75	144.00	0	1,158	0.00%
2022/02/15	4	137.75	4	138.38	132.00	0	1,100	0.00%
2022/02/14	5	132.40	5	134.70	130.00	0	1,034	0.00%
2022/02/09	0	0.00	3	115.50	119.50	-3	917	-0.33%
2022/02/08	3	111.00	4	115.50	115.00	-1	891	-0.11%
2022/02/07	4	109.50	0	0.00	111.00	4	877	0.46%
2022/01/21	0	0.00	0	102.00	102.50	0	875	0.00%
2022/01/18	0	0.00	3	102.50	102.50	-3	1,159	-0.26%
2022/01/06	0	0.00	1	105.00	105.50	-1	1,385	-0.07%
2022/01/03	1	108.50	0	0.00	108.50	1	1,394	0.07%
2021/12/30	0	0.00	2	108.50	108.00	-2	1,397	-0.14%
2021/12/29	1	110.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	4	109.25	1	112.00	109.00	3	1,402	0.21%
2021/12/27	1	121.00	0	0.00	115.00	1	1,398	0.07%
2021/12/23	0	0.00	11	107.32	106.50	-11	1,316	-0.84%
2021/12/20	1	103.00	1	107.50	109.50	0	1,690	0.00%
2021/12/17	0	109.00	2	108.00	107.00	-2	1,776	-0.11%
2021/12/16	5	108.10	5	107.20	104.50	0	1,876	0.00%
2021/12/15	2	108.25	0	0.00	106.50	2	1,956	0.10%
2021/12/14	5	108.00	0	0.00	109.50	5	1,944	0.26%
2021/12/13	7	111.00	3	112.83	113.50	4	1,925	0.21%
2021/12/09	1	107.50	3	111.17	112.00	-2	1,865	-0.11%
2021/11/30	0	0.00	1	101.50	101.00	-1	2,006	-0.05%
2021/11/23	1	102.00	1	104.00	100.50	0	2,117	0.00%
2021/11/22	0	0.00	2	105.75	105.50	-2	2,124	-0.09%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	2	110.00	1	108.50	108.50	1	2,119	0.05%
2021/11/17	0	0.00	2	115.50	115.00	-2	2,125	-0.09%
2021/11/16	1	116.50	1	114.00	114.00	0	2,126	0.00%
2021/11/12	1	123.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	2	136.50	0	0.00	131.00	2	2,111	0.09%
2021/10/27	0	0.00	1	130.50	124.50	-1	2,187	-0.05%
2021/10/26	2	134.00	0	0.00	126.00	2	2,110	0.09%
2021/10/22	0	0.00	0	127.00	127.00	0	1,907	0.00%
2021/10/21	1	122.00	0	0.00	115.50	1	1,837	0.05%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/01	0	0.00	2	125.00	117.00	-2	1,779	-0.11%
2021/09/30	2	127.00	1	131.49	130.00	1	1,767	0.06%
2021/09/29	0	119.00	0	116.75	120.00	0	1,732	0.00%
2021/09/28	3	108.17	2	106.75	109.50	1	1,699	0.06%
2021/09/27	2	101.50	0	104.75	107.00	2	1,408	0.14%
2021/09/24	2	91.60	1	93.20	97.40	1	1,322	0.08%
2021/09/23	2	83.05	2	84.10	88.60	0	1,216	0.00%
2021/09/22	0	84.00	0	0.00	84.90	0	1,101	0.00%
2021/09/16	2	68.75	2	69.75	70.20	0	1,003	0.00%
2021/09/10	0	0.00	1	59.50	61.40	-1	875	-0.11%
2021/09/09	0	62.20	0	0.00	62.20	0	848	0.00%
2021/09/07	1	58.20	0	0.00	56.90	1	796	0.13%
2021/09/02	0	0.00	0	58.90	57.00	0	756	0.00%
2021/09/01	0	56.00	0	0.00	57.00	0	702	0.00%
2021/08/11	2	64.50	5	64.22	61.20	-3	434	-0.69%
2021/08/10	0	0.00	0	59.10	66.20	0	414	0.00%
2021/08/06	0	70.00	0	0.00	69.50	0	368	0.00%
2021/05/06	0	0.00	10	35.55	34.90	-10	118	-8.44%
2021/04/15	5	34.70	0	0.00	34.75	5	83	5.97%
2021/04/13	8	35.88	0	0.00	36.40	8	73	10.86%
2021/01/20	0	0.00	2	31.40	31.15	-2	103	-1.94%
2021/01/06	2	30.00	0	0.00	31.50	2	102	1.95%
2020/10/27	0	0.00	3	35.20	35.80	-3	451	-0.66%
2020/09/22	1	38.10	0	0.00	38.10	1	1,012	0.10%
2020/09/01	1	46.20	1	44.10	44.10	0	1,033	0.00%
2020/08/20	2	36.50	0	0.00	37.35	2	968	0.21%
2020/08/11	0	0.00	1	46.55	46.65	-1	886	-0.11%
2020/08/06	0	0.00	1	54.40	52.50	-1	837	-0.12%
2020/08/04	1	54.80	1	54.60	53.80	0	789	0.00%
2020/08/03	0	0.00	1	51.00	50.20	-1	730	-0.14%
2020/07/31	2	50.75	0	0.00	51.00	2	715	0.28%
2020/07/30	0	0.00	1	47.75	47.85	-1	680	-0.15%
2020/07/28	1	47.00	0	0.00	46.65	1	648	0.15%
2020/07/27	2	50.03	0	0.00	49.85	2	622	0.32%
2020/07/24	1	52.60	2	52.15	53.80	-1	583	-0.17%
2020/07/23	1	48.90	2	48.78	50.00	-1	501	-0.20%
2020/07/22	0	0.00	2	44.70	45.50	-2	444	-0.45%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/20	1	36.90	0	0.00	39.50	1	381	0.26%
2020/07/16	3	41.85	3	41.48	43.55	0	248	0.00%
2020/07/14	0	0.00	2	39.08	39.15	-2	182	-1.09%
2020/07/13	0	0.00	2	37.10	37.15	-2	154	-1.29%
2020/07/10	1	33.60	0	0.00	33.80	1	152	0.66%
2020/07/09	1	34.35	0	0.00	34.35	1	150	0.67%
2020/07/08	2	33.75	0	0.00	34.90	2	148	1.35%
2020/06/12	6	35.00	6	34.83	36.30	0	63	0.00%
2020/06/10	0	0.00	5	30.60	30.60	-5	49	-10.13%
2020/06/09	0	0.00	2	27.85	27.85	-2	48	-4.13%
2020/06/04	0	0.00	0	23.10	23.10	0	47	-0.04%
2020/06/03	0	0.00	2	23.15	23.15	-2	47	-4.21%
2020/05/29	1	22.20	0	0.00	22.55	1	46	2.13%
2020/05/28	1	21.90	1	22.80	22.80	0	46	0.00%
2020/05/25	1	22.25	0	0.00	22.95	1	46	2.15%
2020/04/27	2	23.05	0	0.00	22.90	2	39	5.08%
2020/04/24	1	23.20	0	0.00	23.20	1	39	2.50%
2020/04/22	1	23.25	0	0.00	23.50	1	39	2.53%
2020/04/21	1	24.20	0	0.00	24.20	1	38	2.61%
2020/04/20	3	26.33	0	0.00	25.55	3	37	7.97%
2020/04/10	0	0.00	1	25.90	25.90	-1	35	-2.79%
2020/04/09	0	0.00	11	25.02	25.75	-11	36	-30.40%
2020/04/07	0	0.00	4	24.50	23.90	-4	36	-10.91%
2020/04/06	5	23.97	0	0.00	24.10	5	36	13.81%
2020/04/01	1	24.15	1	25.55	25.80	0	35	0.00%
2020/03/31	11	24.55	0	0.00	25.00	11	35	30.67%
2020/03/02	0	0.00	2	28.90	28.90	-2	39	-5.04%
2020/02/27	2	27.70	0	0.00	28.90	2	40	4.98%
2018/07/17	0	0.00	0.2	47.40	47.35	-0.2	157	-0.13%
2018/06/26	0	0.00	1	49.90	49.95	-1	158	-0.63%
2018/06/20	1	52.00	1	53.60	48.70	0	152	0.00%