新門 (5432)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
196.0
漲跌
▲7.0
漲幅
+3.70%
成交量
2,536張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	195.25	4	204.37	196.00	-2	1,042	-0.19%
2024/05/21	0	184.50	0	0.00	189.00	0	1,015	0.00%
2024/05/20	1	177.50	1	173.00	172.00	0	994	0.00%
2024/05/17	6	172.33	0	0.00	173.00	6	968	0.62%
2024/05/15	1	158.50	0	0.00	159.00	1	968	0.10%
2024/05/14	1	155.00	0	0.00	155.50	1	971	0.10%
2024/05/13	0	0.00	2	150.00	150.50	-2	976	-0.20%
2024/05/08	1	149.50	0	0.00	154.50	1	1,049	0.10%
2024/04/30	0	0.00	0	140.50	140.00	0	1,120	0.00%
2024/04/29	0	0.00	2	134.50	139.00	-2	1,144	-0.17%
2024/04/26	0	0.00	1	140.50	136.50	-1	1,165	-0.09%
2024/04/24	6	138.00	1	139.00	140.00	5	1,154	0.43%
2024/04/23	0	0.00	1	122.50	127.50	-1	1,147	-0.09%
2024/04/22	1	116.50	0	116.00	116.00	1	1,141	0.09%
2024/04/15	0	0.00	1	167.50	168.00	-1	1,147	-0.09%
2024/04/12	0	172.50	0	0.00	170.50	0	1,186	0.00%
2024/04/10	0	0.00	1	167.00	164.00	-1	1,202	-0.08%
2024/04/09	0	0.00	6	166.33	165.50	-6	1,197	-0.50%
2024/04/03	1	172.50	1	168.50	171.50	0	1,182	0.00%
2024/04/02	0	0.00	0	175.50	172.00	0	1,175	0.00%
2024/04/01	0	0.00	4	163.88	168.00	-4	1,155	-0.35%
2024/03/29	2	170.00	2	162.50	161.50	0	1,146	0.00%
2024/03/28	5	169.20	6	168.58	169.50	-1	1,132	-0.09%
2024/03/27	5	163.70	0	0.00	164.50	5	1,092	0.46%
2024/03/26	0	0.00	1	163.50	160.00	-1	1,081	-0.09%
2024/03/25	0	0.00	5	160.20	161.00	-5	1,070	-0.47%
2024/03/22	1.1	156.55	0	0.00	157.50	1.1	1,066	0.10%
2024/03/20	0	161.50	4	159.13	159.50	-4	1,113	-0.36%
2024/03/19	3	160.00	0	0.00	156.50	3	1,158	0.26%
2024/03/18	0	0.00	3	160.50	161.00	-3	1,172	-0.26%
2024/03/15	5	154.10	1	157.50	152.00	4	1,210	0.33%
2024/03/14	5	163.30	0	163.50	157.00	5	1,224	0.41%
2024/03/12	0	0.00	1	157.00	157.00	-1	1,252	-0.08%
2024/03/11	1	156.51	0	0.00	159.00	1	1,270	0.08%
2024/03/08	1	155.50	1	146.00	146.00	0	1,293	0.00%
2024/03/07	0	0.00	1	156.50	152.00	-1	1,302	-0.08%
2024/03/05	3	162.67	2	162.50	160.50	1	1,321	0.08%
2024/03/04	2	158.75	2	162.50	164.50	0	1,332	0.00%
2024/03/01	3	161.50	3	157.33	155.50	0	1,326	0.00%
2024/02/26	9	156.83	2	160.75	154.50	7	1,307	0.54%
2024/02/23	0	0.00	4	142.51	153.00	-4	1,234	-0.32%
2024/02/22	5	140.20	0	0.00	139.50	5	1,201	0.42%
2024/02/16	0	0.00	2	142.75	143.50	-2	1,180	-0.17%
2024/02/15	0	0.00	0	140.67	141.00	0	1,174	0.00%
2024/02/05	0	0.00	1	130.00	130.00	-1	1,167	-0.09%
2024/02/02	1	137.50	0	141.00	135.50	1	1,158	0.09%
2024/01/31	0	143.00	0	140.00	135.50	0	1,120	0.00%
2024/01/30	0	131.50	0	0.00	135.50	0	1,061	0.00%
2024/01/26	0	128.00	0	0.00	126.00	0	1,057	0.00%
2024/01/24	2	138.50	0	0.00	132.00	2	1,020	0.20%
2024/01/23	1	146.50	1	146.50	146.50	0	971	0.00%
2024/01/22	0	0.00	0	133.50	133.50	0	943	0.00%
2024/01/19	0	121.50	1	114.00	121.50	-1	918	-0.11%
2024/01/15	1	120.52	1	122.00	122.00	0	908	0.00%
2024/01/12	0	0.00	0	116.50	117.50	0	890	0.00%
2024/01/09	1	123.00	0	0.00	122.00	1	870	0.11%
2024/01/08	2	130.50	1	122.52	122.50	1	858	0.12%
2024/01/05	0	126.50	0	124.00	122.00	0	817	0.00%
2024/01/03	3	122.50	3	120.33	121.00	0	788	0.00%
2023/12/26	0	126.00	0	0.00	120.00	0	881	0.00%
2023/12/25	0	0.00	0	125.00	118.00	0	929	0.00%
2023/12/22	0	123.00	2	125.00	121.00	-2	965	-0.21%
2023/12/21	4	124.88	2	126.00	124.00	2	988	0.20%
2023/12/20	0	0.00	1	128.51	127.00	-1	993	-0.10%
2023/12/19	3	125.00	3	125.50	125.50	0	988	0.00%
2023/12/18	3	121.50	1	128.50	124.50	2	983	0.20%
2023/12/15	1	126.00	1	122.00	119.50	0	954	0.00%
2023/12/14	1	132.50	2	125.00	122.00	-1	919	-0.11%
2023/12/13	1	123.00	0	127.50	127.50	1	861	0.12%
2023/12/12	2	111.25	1	121.00	116.00	1	845	0.12%
2023/12/11	0	117.00	0	0.00	117.00	0	811	0.00%
2023/12/08	1	101.00	0	106.50	106.50	1	793	0.13%
2023/12/06	0	99.00	15	97.20	99.00	-15	754	-1.99%
2023/12/05	5	91.80	5	97.92	90.00	0	732	0.00%
2023/12/04	15	97.80	0	0.00	94.00	15	707	2.12%
2023/12/01	19	102.76	19	104.50	99.20	0	720	0.00%
2023/11/30	0	0.00	0	106.00	106.00	0	698	0.00%
2023/11/29	0	96.50	0	0.00	96.50	0	697	0.00%
2023/11/28	0	0.00	0	87.80	87.80	0	669	0.00%
2023/11/27	0	78.90	1	73.40	79.90	-1	656	-0.15%
2023/11/21	0	73.60	0	0.00	74.00	0	627	0.00%
2023/11/06	0	0.00	0	72.80	71.30	0	676	0.00%
2023/11/03	0	68.50	0	0.00	69.00	0	664	0.00%
2023/10/30	0	0.00	0	66.70	65.80	0	682	0.00%
2023/10/26	0	70.40	1	73.00	68.60	-1	692	-0.14%
2023/10/25	1	72.70	0	0.00	70.80	1	710	0.14%
2023/10/24	0	0.00	0	68.30	68.30	0	703	0.00%
2023/10/13	4	79.50	9	77.70	75.50	-5	750	-0.67%
2023/10/12	10	77.24	5	77.90	77.90	5	755	0.66%
2023/10/11	0	0.00	0	78.10	74.60	0	752	0.00%
2023/10/06	0	75.80	0	0.00	73.00	0	748	0.00%
2023/10/04	11	77.43	6	77.67	76.40	5	736	0.68%
2023/10/03	0	0.00	0	79.20	78.30	0	733	0.00%
2023/10/02	0	78.50	0	0.00	76.00	0	706	0.00%
2023/09/28	1	71.90	2	72.15	76.60	-1	665	-0.15%
2023/09/27	1	67.40	1	69.50	69.70	0	615	0.00%
2023/09/26	0	0.00	0	62.90	63.40	0	576	0.00%
2023/09/25	0	58.30	0	0.00	58.30	0	551	0.00%
2023/09/22	0	0.00	0	55.80	55.40	0	543	0.00%
2023/09/20	0	54.60	1	54.95	55.60	-1	536	-0.19%
2023/09/14	0	56.80	0	55.60	58.50	0	511	0.00%
2023/09/13	1	54.80	0	0.00	54.40	1	494	0.20%
2023/09/12	1	55.60	0	0.00	53.30	1	487	0.20%
2023/09/11	0	0.00	0	55.30	55.80	0	476	0.00%
2023/09/07	0	55.10	0	0.00	55.40	0	459	0.00%
2023/09/05	1	56.40	1	57.20	57.20	0	421	0.00%
2023/08/30	0	50.60	7	49.55	49.15	-7	393	-1.78%
2023/08/29	0	50.60	0	49.65	49.20	0	390	0.00%
2023/08/25	3	47.50	0	0.00	47.10	3	389	0.77%
2023/08/24	3	48.00	0	0.00	47.60	3	387	0.77%
2023/08/23	1	50.00	0	0.00	49.60	1	384	0.26%
2023/08/21	0	53.50	0	53.00	51.90	0	373	0.00%
2023/08/14	1	53.60	1	50.70	50.70	0	323	0.00%
2023/08/10	0	51.40	0	0.00	47.70	0	297	0.00%
2023/08/07	1	50.40	2	50.03	49.50	-1	287	-0.35%
2023/08/01	0	0.00	2	45.10	44.40	-2	265	-0.75%
2023/07/19	2	40.30	2	39.58	39.00	0	172	0.00%
2023/07/18	3	39.83	0	0.00	40.70	3	162	1.84%
2023/07/12	1	32.15	0	0.00	31.40	1	133	0.75%
2020/11/27	0	0.00	0.1	21.65	21.65	-0.1	45	-0.12%
2020/05/25	0	0.00	1	15.75	15.80	-1	40	-2.47%
2020/03/19	0	0.00	57	14.95	14.95	-57	50	-112.72%
2020/03/10	0	0.00	3	16.98	16.95	-3	37	-8.08%
2020/02/03	0	0.00	4	16.78	16.40	-4	61	-6.52%
2020/01/20	11	19.00	0	0.00	19.15	11	59	18.55%
2020/01/17	14	19.02	0	0.00	19.00	14	59	23.53%
2020/01/14	6	19.20	0	0.00	19.30	6	57	10.35%
2020/01/10	5	19.27	0	0.00	19.40	5	58	8.50%
2020/01/09	14	19.40	0	0.00	19.35	14	60	23.20%
2020/01/07	3	19.70	0	0.00	19.95	3	67	4.43%
2020/01/02	1	19.75	0	0.00	20.20	1	70	1.43%
2019/12/31	1	19.95	0	0.00	20.15	1	73	1.36%
2019/12/30	0	0.00	3	20.65	20.40	-3	111	-2.70%
2019/12/27	0	0.00	2	20.08	20.20	-2	110	-1.81%
2019/12/09	0	0.00	7	19.50	19.35	-7	108	-6.43%
2019/12/06	0	0.00	1	19.55	19.40	-1	108	-0.92%
2019/12/02	2	19.03	1	19.05	19.10	1	108	0.92%
2019/11/29	1	19.20	0	0.00	19.30	1	108	0.92%
2019/11/25	3	19.72	0	0.00	19.60	3	112	2.66%
2019/11/22	0	0.00	5	22.52	19.60	-5	111	-4.49%
2019/11/21	0	0.00	3	20.75	20.75	-3	97	-3.07%
2019/11/20	0	0.00	4	18.96	18.90	-4	94	-4.23%
2019/11/12	6	18.70	0	0.00	18.60	6	92	6.47%
2019/11/06	1	18.85	0	0.00	18.90	1	90	1.11%
2019/11/05	0	0.00	5	19.91	19.10	-5	89	-5.58%
2019/11/04	2	18.70	0	0.00	18.55	2	87	2.28%
2019/10/28	0	0.00	1	19.15	19.00	-1	87	-1.14%
2019/10/23	1	18.90	0	0.00	18.90	1	87	1.14%
2019/10/18	3	18.67	0	0.00	18.65	3	86	3.49%
2019/10/17	2	18.88	0	0.00	19.00	2	86	2.33%
2019/10/16	3	19.32	5	20.41	19.30	-2	86	-2.31%
2019/10/14	4	18.44	0	0.00	18.30	4	79	5.04%
2019/10/09	1	19.00	0	0.00	19.00	1	78	1.28%
2019/10/08	1	19.60	0	0.00	19.60	1	77	1.29%
2019/10/07	5	20.02	0	0.00	19.90	5	76	6.57%
2019/10/04	2	21.10	0	0.00	20.85	2	71	2.79%
2019/08/30	2	18.40	0	0.00	18.30	2	66	3.02%
2019/08/29	0	0.00	3	18.23	18.35	-3	75	-3.98%
2019/07/24	1	18.05	0	0.00	18.05	1	129	0.77%
2019/07/17	0	0.00	7	18.81	19.40	-7	132	-5.28%
2019/07/15	1	17.65	0	0.00	17.70	1	134	0.74%
2019/07/05	1	18.25	0	0.00	18.45	1	191	0.52%
2019/07/02	2	18.30	0	0.00	18.25	2	204	0.98%
2019/07/01	0	0.00	2	19.35	18.35	-2	207	-0.96%
2019/06/25	1	19.00	0	0.00	18.60	1	217	0.46%
2019/06/20	2	19.90	0	0.00	19.90	2	217	0.92%
2019/06/19	3	20.20	0	0.00	20.40	3	219	1.36%
2019/06/18	1	20.15	0	0.00	20.15	1	222	0.45%
2019/06/03	0	0.00	9	19.86	20.20	-9	206	-4.36%
2019/05/03	4	19.63	0	0.00	19.70	4	264	1.51%
2019/05/02	2	20.40	0	0.00	20.55	2	268	0.74%
2019/04/25	1	21.60	0	0.00	21.90	1	297	0.34%
2019/04/22	1	21.40	0	0.00	21.50	1	323	0.31%
2019/04/19	2	21.48	0	0.00	21.80	2	321	0.62%
2019/04/18	1	23.50	0	0.00	23.00	1	317	0.32%
2019/04/17	2	24.90	0	0.00	24.20	2	314	0.64%
2019/04/16	1	23.80	1	22.60	24.95	0	309	0.00%
2019/04/15	1	23.10	0	0.00	23.00	1	298	0.34%
2019/04/08	1	42.10	0	0.00	38.80	1	259	0.39%
2019/03/20	1	43.70	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.80	2	45.50	45.55	-1	214	-0.47%
2019/03/18	0	0.00	1	47.45	47.25	-1	207	-0.48%
2019/03/15	1	46.85	0	0.00	47.00	1	204	0.49%
2019/03/14	0	0.00	1	45.20	45.35	-1	198	-0.50%
2019/03/04	2	45.45	0	0.00	44.95	2	166	1.20%
2019/01/25	1	43.15	0	0.00	43.30	1	102	0.98%