券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 39 | 91.79 | 92.20 | -39 | 1,373 | -2.84% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 90.40 | 90.40 | -2 | 1,457 | -0.14% |
|
| 2024/11/08 | 10 | 89.70 | 4 | 89.40 | 89.10 | 6 | 1,499 | 0.40% |
|
| 2024/11/07 | 26 | 91.15 | 3 | 90.70 | 90.70 | 23 | 1,501 | 1.53% |
|
| 2024/11/06 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 1,482 | 0.07% |
|
| 2024/10/16 | 2 | 90.20 | 0 | 0.00 | 91.20 | 2 | 1,762 | 0.11% |
|
| 2024/10/14 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 1,952 | 0.05% |
|
| 2024/10/11 | 7 | 92.20 | 0 | 0.00 | 91.80 | 7 | 2,036 | 0.34% |
|
| 2024/10/04 | 0 | 95.20 | 0 | 0.00 | 91.60 | 0 | 2,096 | 0.00% |
|
| 2024/09/26 | 0 | 97.90 | 0 | 0.00 | 97.90 | 0 | 2,066 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 33 | 101.62 | 99.00 | -33 | 2,045 | -1.61% |
|
| 2024/09/24 | 17 | 99.88 | 2 | 102.00 | 101.00 | 15 | 2,001 | 0.75% |
|
| 2024/09/23 | 20 | 98.55 | 4 | 98.28 | 98.50 | 16 | 1,931 | 0.83% |
|
| 2024/09/13 | 1 | 95.30 | 1 | 96.20 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 2,181 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 93.56 | 94.50 | -5 | 2,363 | -0.21% |
|
| 2024/09/10 | 4 | 90.55 | 0 | 0.00 | 90.00 | 4 | 2,381 | 0.17% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 94.30 | 91.80 | -4 | 2,372 | -0.17% |
|
| 2024/09/06 | 2 | 92.90 | 0 | 0.00 | 92.90 | 2 | 2,391 | 0.08% |
|
| 2024/09/04 | 1 | 89.60 | 0 | 0.00 | 87.00 | 1 | 2,393 | 0.04% |
|
| 2024/09/03 | 3 | 93.10 | 0 | 0.00 | 93.10 | 3 | 2,380 | 0.13% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 98.00 | 96.50 | -4 | 2,386 | -0.17% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 92.00 | 90.90 | -2 | 2,350 | -0.09% |
|
| 2024/08/23 | 2 | 89.90 | 0 | 0.00 | 90.30 | 2 | 2,361 | 0.08% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 91.90 | 91.00 | -2 | 2,383 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 88.56 | 91.00 | -5 | 2,419 | -0.21% |
|
| 2024/08/15 | 0 | 0.00 | 9 | 87.29 | 86.90 | -9 | 2,396 | -0.38% |
|
| 2024/08/12 | 4 | 86.65 | 0 | 0.00 | 86.00 | 4 | 2,391 | 0.17% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 76.40 | 76.20 | -2 | 2,337 | -0.09% |
|
| 2024/07/30 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 2,511 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 2,541 | 0.00% |
|
| 2024/07/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,284 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 99.80 | 99.30 | -2 | 2,196 | -0.09% |
|
| 2024/07/09 | 0 | 0.00 | 18 | 93.71 | 93.80 | -18 | 2,219 | -0.81% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 97.20 | 96.00 | -6 | 2,476 | -0.24% |
|
| 2024/06/25 | 2 | 95.30 | 0 | 0.00 | 99.40 | 2 | 2,516 | 0.08% |
|
| 2024/06/20 | 7 | 101.40 | 3 | 99.10 | 101.50 | 4 | 2,811 | 0.14% |
|
| 2024/06/19 | 0 | 103.00 | 2 | 102.00 | 99.30 | -2 | 2,931 | -0.07% |
|
| 2024/06/18 | 16 | 101.80 | 11 | 103.50 | 99.70 | 5 | 2,839 | 0.18% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 89.08 | 89.30 | -6 | 2,598 | -0.23% |
|
| 2024/06/13 | 1 | 86.60 | 4 | 88.10 | 87.40 | -3 | 2,597 | -0.12% |
|
| 2024/06/12 | 5 | 88.70 | 0 | 0.00 | 88.90 | 5 | 2,572 | 0.19% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 89.20 | 87.70 | -0.1 | 2,582 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 90.50 | 92.20 | -4 | 2,596 | -0.15% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 94.00 | 94.00 | -5 | 3,129 | -0.16% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 3,283 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 95.30 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 5 | 92.70 | 7 | 92.83 | 91.80 | -2 | 3,325 | -0.06% |
|
| 2024/05/14 | 9 | 94.54 | 0 | 0.00 | 94.70 | 9 | 3,425 | 0.26% |
|
| 2024/05/13 | 1 | 93.50 | 1 | 94.40 | 94.70 | 0 | 3,462 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.10 | 93.80 | -1 | 3,509 | -0.03% |
|
| 2024/05/09 | 0.1 | 98.00 | 3 | 95.90 | 95.30 | -2.9 | 3,506 | -0.08% |
|
| 2024/05/08 | 4 | 96.85 | 0 | 0.00 | 96.90 | 4 | 3,509 | 0.11% |
|
| 2024/05/07 | 2 | 92.70 | 0 | 0.00 | 94.40 | 2 | 3,475 | 0.06% |
|
| 2024/05/06 | 2 | 93.60 | 0 | 0.00 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/02 | 20 | 100.04 | 0 | 0.00 | 99.40 | 20 | 3,485 | 0.57% |
|
| 2024/04/30 | 6 | 102.34 | 0 | 0.00 | 102.00 | 6 | 3,452 | 0.17% |
|
| 2024/04/29 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/23 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 3,525 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 112.00 | 106.00 | -3 | 3,589 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 110.33 | 109.50 | -3 | 3,659 | -0.08% |
|
| 2024/04/15 | 3 | 118.50 | 0 | 0.00 | 115.50 | 3 | 3,671 | 0.08% |
|
| 2024/04/11 | 3 | 120.67 | 2 | 122.00 | 123.00 | 1 | 3,693 | 0.03% |
|
| 2024/04/10 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 3,677 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 126.13 | 125.50 | -4 | 3,713 | -0.11% |
|
| 2024/04/08 | 0 | 0.00 | 9.1 | 124.22 | 124.50 | -9.1 | 3,654 | -0.25% |
|
| 2024/04/03 | 3 | 122.00 | 2 | 120.75 | 120.50 | 1 | 3,634 | 0.03% |
|
| 2024/04/02 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 3,639 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 127.95 | 125.00 | -2.1 | 3,629 | -0.06% |
|
| 2024/03/28 | 2 | 121.00 | 2 | 122.50 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 17 | 122.24 | 0 | 0.00 | 123.50 | 17 | 3,560 | 0.48% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 126.00 | 123.00 | -1 | 3,551 | -0.03% |
|
| 2024/03/25 | 2 | 134.00 | 5.1 | 131.91 | 124.50 | -3.1 | 3,493 | -0.09% |
|
| 2024/03/22 | 5 | 125.60 | 4 | 122.88 | 128.00 | 1 | 3,242 | 0.03% |
|
| 2024/03/20 | 2.1 | 118.52 | 0 | 0.00 | 118.50 | 2.1 | 3,141 | 0.07% |
|
| 2024/03/18 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 3,188 | 0.03% |
|
| 2024/03/14 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 116.60 | 113.50 | -5 | 3,323 | -0.15% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 3,626 | -0.06% |
|
| 2024/03/08 | 2 | 120.00 | 13 | 112.50 | 114.00 | -11 | 3,746 | -0.29% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 121.00 | 118.50 | -2 | 3,918 | -0.05% |
|
| 2024/03/06 | 2 | 123.50 | 8 | 120.38 | 119.00 | -6 | 4,023 | -0.15% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 116.00 | 117.50 | -3 | 4,091 | -0.07% |
|
| 2024/02/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/22 | 10 | 109.75 | 0 | 0.00 | 107.00 | 10 | 4,219 | 0.24% |
|
| 2024/02/21 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 4,276 | 0.07% |
|
| 2024/02/20 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 4,390 | 0.11% |
|
| 2024/02/16 | 1 | 111.00 | 2 | 111.00 | 111.00 | -1 | 4,468 | -0.02% |
|
| 2024/02/15 | 1 | 112.50 | 11 | 112.50 | 112.50 | -10 | 4,467 | -0.22% |
|
| 2024/02/05 | 0 | 114.00 | 1 | 113.50 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/02 | 6 | 112.83 | 2 | 112.50 | 113.00 | 4 | 4,529 | 0.09% |
|
| 2024/01/31 | 11 | 110.55 | 0 | 0.00 | 109.50 | 11 | 4,648 | 0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 106.00 | 110.50 | -1 | 4,747 | -0.02% |
|
| 2024/01/26 | 4 | 109.75 | 0 | 0.00 | 106.00 | 4 | 4,918 | 0.08% |
|
| 2024/01/25 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/24 | 1 | 108.00 | 3 | 109.50 | 107.50 | -2 | 4,881 | -0.04% |
|
| 2024/01/23 | 1 | 108.00 | 1 | 108.00 | 108.50 | 0 | 5,079 | 0.00% |
|
| 2024/01/22 | 1 | 108.50 | 3 | 108.50 | 109.00 | -2 | 5,136 | -0.04% |
|
| 2024/01/19 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 5,328 | -0.06% |
|
| 2024/01/17 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 5,485 | 0.05% |
|
| 2024/01/16 | 8 | 107.56 | 0 | 0.00 | 108.50 | 8 | 5,452 | 0.15% |
|
| 2024/01/12 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 5,535 | -0.02% |
|
| 2024/01/10 | 2 | 103.00 | 1 | 103.50 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 110.40 | 108.00 | -5 | 5,986 | -0.08% |
|
| 2024/01/04 | 6 | 113.00 | 1 | 111.50 | 109.50 | 5 | 6,069 | 0.08% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 6,090 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 122.00 | 121.50 | 0 | 6,212 | 0.00% |
|
| 2023/12/21 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/19 | 5 | 120.70 | 5 | 120.20 | 120.00 | 0 | 6,167 | 0.00% |
|
| 2023/12/15 | 1 | 127.50 | 0 | 0.00 | 122.50 | 1 | 6,104 | 0.02% |
|
| 2023/12/13 | 1 | 130.50 | 1 | 131.50 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/06 | 1 | 143.51 | 1 | 153.00 | 152.50 | 0 | 5,763 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 141.50 | 143.00 | -10 | 5,521 | -0.18% |
|
| 2023/12/04 | 2 | 147.00 | 2 | 148.00 | 145.00 | 0 | 5,397 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 146.00 | 146.00 | 0 | 5,123 | 0.00% |
|
| 2023/11/30 | 13 | 127.62 | 5 | 130.29 | 133.00 | 8 | 4,903 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 125.00 | 125.50 | 0 | 4,606 | 0.00% |
|
| 2023/11/27 | 3 | 123.17 | 2 | 120.00 | 120.00 | 1 | 4,567 | 0.02% |
|
| 2023/11/24 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 124.50 | 121.00 | -1 | 4,512 | -0.02% |
|
| 2023/11/22 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 119.83 | 122.00 | -3 | 4,375 | -0.07% |
|
| 2023/11/17 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 4,338 | 0.05% |
|
| 2023/11/15 | 1 | 122.00 | 0 | 0.00 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/10 | 1 | 125.50 | 0 | 0.00 | 122.50 | 1 | 4,218 | 0.02% |
|
| 2023/11/09 | 1 | 119.50 | 1 | 123.00 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 126.00 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 4,125 | 0.02% |
|
| 2023/11/06 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 4,292 | 0.00% |
|
| 2023/11/03 | 0 | 122.50 | 0 | 120.00 | 120.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/02 | 1 | 114.50 | 1 | 116.00 | 116.00 | 0 | 4,127 | 0.00% |
|
| 2023/10/31 | 1 | 114.50 | 6 | 115.25 | 109.50 | -5 | 4,138 | -0.12% |
|
| 2023/10/30 | 1 | 113.00 | 1 | 114.50 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 5 | 114.00 | 0 | 114.00 | 113.00 | 5 | 4,000 | 0.12% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 3,920 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,821 | -0.03% |
|
| 2023/10/23 | 2 | 105.75 | 2 | 106.50 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 2 | 105.00 | 0.1 | 107.50 | 106.00 | 1.9 | 4,080 | 0.05% |
|
| 2023/10/19 | 1 | 104.00 | 2 | 106.25 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 2 | 104.50 | 4 | 107.88 | 104.00 | -2 | 4,196 | -0.05% |
|
| 2023/10/17 | 1 | 116.00 | 3 | 115.50 | 115.50 | -2 | 4,101 | -0.05% |
|
| 2023/10/16 | 0 | 0.00 | 2.1 | 112.06 | 113.00 | -2.1 | 4,023 | -0.05% |
|
| 2023/10/13 | 1 | 109.00 | 2 | 109.75 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 103.50 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/06 | 0 | 99.25 | 4 | 98.73 | 100.00 | -4 | 4,529 | -0.09% |
|
| 2023/10/05 | 1 | 93.80 | 2 | 93.75 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/03 | 1 | 92.60 | 1 | 92.90 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 1 | 91.60 | 1 | 93.00 | 93.40 | 0 | 5,050 | 0.00% |
|
| 2023/09/18 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/14 | 1 | 88.20 | 1 | 88.60 | 90.40 | 0 | 5,338 | 0.00% |
|
| 2023/09/13 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 84.50 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 5,364 | -0.02% |
|
| 2023/09/07 | 1 | 90.40 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 1 | 90.40 | 1 | 91.60 | 91.50 | 0 | 5,685 | 0.00% |
|
| 2023/09/04 | 3 | 87.90 | 1 | 88.10 | 88.70 | 2 | 5,777 | 0.03% |
|
| 2023/09/01 | 0 | 88.20 | 2 | 87.60 | 87.40 | -2 | 5,783 | -0.03% |
|
| 2023/08/31 | 1 | 88.82 | 1 | 89.10 | 88.90 | 0 | 5,796 | 0.00% |
|
| 2023/08/30 | 4 | 90.40 | 4 | 90.30 | 89.80 | 0 | 5,805 | 0.00% |
|
| 2023/08/29 | 2 | 90.30 | 1 | 90.10 | 89.70 | 1 | 5,845 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 90.00 | 89.40 | -2 | 5,859 | -0.03% |
|
| 2023/08/25 | 2 | 94.05 | 0 | 0.00 | 92.50 | 2 | 5,843 | 0.03% |
|
| 2023/08/24 | 3 | 96.63 | 1 | 95.90 | 95.90 | 2 | 5,879 | 0.03% |
|
| 2023/08/23 | 1 | 96.50 | 2 | 95.60 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 0 | 99.10 | 1 | 99.50 | 96.90 | -1 | 6,074 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 12 | 101.50 | 100.00 | -12 | 6,206 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 1 | 100.50 | 1 | 101.50 | 101.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/10 | 3 | 111.97 | 3 | 108.67 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 4 | 111.50 | 4 | 111.87 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/08 | 2 | 107.25 | 0 | 0.00 | 109.50 | 2 | 6,066 | 0.03% |
|
| 2023/08/07 | 8 | 106.44 | 0 | 0.00 | 108.50 | 8 | 6,079 | 0.13% |
|
| 2023/08/02 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 6,168 | 0.03% |
|
| 2023/07/31 | 2 | 112.50 | 7 | 113.07 | 108.50 | -5 | 6,129 | -0.08% |
|
| 2023/07/28 | 1 | 105.00 | 1 | 107.50 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 3 | 108.67 | 1 | 108.00 | 108.00 | 2 | 6,025 | 0.03% |
|
| 2023/07/26 | 6 | 108.92 | 1 | 111.50 | 108.00 | 5 | 5,955 | 0.08% |
|
| 2023/07/25 | 2 | 110.50 | 2 | 111.50 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 1 | 110.00 | 1 | 111.50 | 112.00 | 0 | 5,667 | 0.00% |
|
| 2023/07/21 | 3 | 104.33 | 2 | 104.75 | 107.00 | 1 | 5,517 | 0.02% |
|
| 2023/07/20 | 2 | 110.50 | 3 | 109.17 | 111.50 | -1 | 5,396 | -0.02% |
|
| 2023/07/19 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 5,331 | 0.00% |
|
| 2023/07/18 | 3 | 112.64 | 1 | 114.96 | 108.00 | 2 | 5,270 | 0.04% |
|
| 2023/07/17 | 4.1 | 114.00 | 2 | 115.00 | 113.50 | 2.1 | 5,157 | 0.04% |
|
| 2023/07/14 | 5 | 106.80 | 5 | 106.90 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/13 | 4.1 | 100.13 | 9 | 101.07 | 100.50 | -4.9 | 4,727 | -0.10% |
|
| 2023/07/12 | 6 | 93.68 | 3 | 94.57 | 94.80 | 3 | 4,322 | 0.07% |
|
| 2023/07/11 | 2 | 89.91 | 0 | 0.00 | 90.60 | 2 | 4,056 | 0.05% |
|
| 2023/07/10 | 1 | 90.30 | 1 | 89.40 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/04 | 1 | 90.30 | 1 | 89.30 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 88.05 | 89.80 | -2 | 3,583 | -0.06% |
|
| 2023/06/30 | 1 | 83.80 | 1 | 83.80 | 83.80 | 0 | 3,492 | 0.00% |
|
| 2023/06/29 | 4 | 85.30 | 0 | 0.00 | 86.50 | 4 | 3,484 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 84.70 | 82.90 | -2 | 3,426 | -0.06% |
|
| 2023/06/20 | 1 | 82.50 | 1 | 82.20 | 82.10 | 0 | 3,369 | 0.00% |
|
| 2023/06/15 | 3 | 84.07 | 1 | 83.70 | 84.60 | 2 | 3,321 | 0.06% |
|
| 2023/06/14 | 1 | 84.10 | 2 | 84.80 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 83.10 | 82.20 | -1 | 3,219 | -0.03% |
|
| 2023/06/12 | 4 | 85.48 | 2 | 85.55 | 84.00 | 2 | 3,150 | 0.06% |
|
| 2023/06/06 | 1 | 81.20 | 1 | 80.20 | 80.30 | 0 | 2,783 | 0.00% |
|
| 2023/06/05 | 1 | 82.30 | 1 | 81.70 | 81.30 | 0 | 2,768 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 82.05 | 81.80 | -4 | 2,754 | -0.15% |
|
| 2023/05/29 | 1 | 84.00 | 0 | 0.00 | 80.80 | 1 | 2,708 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 1 | 80.10 | 0 | 0.00 | 78.80 | 1 | 2,450 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 78.00 | 79.30 | -1 | 2,399 | -0.04% |
|
| 2023/05/16 | 3 | 72.67 | 0 | 0.00 | 72.00 | 3 | 1,878 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 71.70 | 71.60 | -3 | 1,865 | -0.16% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 1,737 | -0.06% |
|
| 2023/05/04 | 3 | 68.20 | 0 | 0.00 | 69.40 | 3 | 1,453 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 66.80 | 66.20 | 0 | 1,370 | 0.00% |
|
| 2023/04/26 | 0 | 62.80 | 0 | 0.00 | 63.20 | 0 | 1,337 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,265 | -0.16% |
|
| 2023/04/13 | 2 | 70.50 | 0 | 0.00 | 68.40 | 2 | 1,144 | 0.17% |
|
| 2023/04/12 | 0 | 70.00 | 0 | 0.00 | 70.50 | 0 | 1,104 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 989 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 67.24 | 67.60 | -8 | 904 | -0.88% |
|
| 2023/03/28 | 10 | 65.80 | 0 | 0.00 | 64.00 | 10 | 823 | 1.21% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 693 | -0.29% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 64.50 | 65.50 | -5 | 638 | -0.78% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 62.00 | 61.50 | -2 | 409 | -0.49% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 388 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 55.70 | 56.80 | -2 | 326 | -0.61% |
|
| 2023/02/14 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 307 | 0.65% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 51.50 | 52.70 | 0 | 185 | -0.01% |
|
| 2022/12/28 | 0 | 48.00 | 0 | 0.00 | 47.05 | 0 | 143 | 0.02% |
|
| 2022/11/28 | 0 | 47.00 | 0 | 0.00 | 47.20 | 0 | 140 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 182 | -0.55% |
|
| 2022/07/06 | 0 | 41.05 | 0 | 0.00 | 40.05 | 0 | 238 | 0.01% |
|
| 2022/04/25 | 0 | 51.80 | 0 | 0.00 | 50.60 | 0 | 216 | 0.01% |
|
| 2022/02/22 | 1 | 57.40 | 0 | 0.00 | 56.20 | 1 | 584 | 0.17% |
|
| 2022/01/24 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 706 | 0.14% |
|
| 2022/01/13 | 1 | 55.90 | 2 | 55.75 | 55.90 | -1 | 744 | -0.13% |
|
| 2022/01/05 | 1 | 62.00 | 1 | 61.10 | 61.90 | 0 | 689 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 662 | -0.15% |
|
| 2021/12/23 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2021/12/22 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 788 | 0.13% |
|
| 2021/12/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/16 | 10 | 61.80 | 0 | 0.00 | 62.00 | 10 | 839 | 1.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 927 | -0.11% |
|
| 2021/11/26 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 1,167 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 1,252 | -0.08% |
|
| 2021/11/17 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,243 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,268 | -0.08% |
|
| 2021/11/01 | 1 | 64.90 | 3 | 65.17 | 65.20 | -2 | 1,378 | -0.15% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 64.05 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 1,496 | -0.07% |
|
| 2021/10/25 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 1,577 | 0.06% |
|
| 2021/10/22 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,608 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/08 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,936 | 0.05% |
|
| 2021/10/01 | 1 | 62.00 | 0 | 0.00 | 61.10 | 1 | 2,197 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 63.20 | 63.30 | -3 | 2,135 | -0.14% |
|
| 2021/09/15 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/13 | 2 | 66.30 | 0 | 0.00 | 66.10 | 2 | 2,125 | 0.09% |
|
| 2021/09/02 | 3 | 72.50 | 0 | 0.00 | 71.80 | 3 | 2,038 | 0.15% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 69.00 | 67.80 | -1 | 1,856 | -0.05% |
|
| 2021/08/02 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 0.4 | 72.60 | 72.30 | -0.4 | 1,682 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 71.55 | 71.40 | -2 | 1,695 | -0.12% |
|
| 2021/07/21 | 1 | 73.10 | 1 | 73.60 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 71.45 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/15 | 3 | 74.23 | 1 | 70.50 | 74.00 | 2 | 1,518 | 0.13% |
|
| 2021/07/14 | 0.4 | 68.10 | 0 | 0.00 | 68.20 | 0.4 | 1,448 | 0.03% |
|
| 2021/07/09 | 1 | 68.70 | 1 | 69.50 | 70.00 | 0 | 1,272 | 0.00% |
|
| 2021/06/30 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 2,262 | -0.04% |
|
| 2021/05/25 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 2,351 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 58.72 | 56.70 | -5 | 2,712 | -0.18% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 61.85 | 61.50 | -4 | 2,706 | -0.15% |
|
| 2021/05/07 | 3 | 65.50 | 0 | 0.00 | 64.80 | 3 | 2,891 | 0.10% |
|
| 2021/05/06 | 3 | 64.90 | 0 | 0.00 | 63.20 | 3 | 3,060 | 0.10% |
|
| 2021/04/28 | 4 | 66.60 | 1 | 66.60 | 66.80 | 3 | 3,109 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 65.50 | 66.90 | -2 | 3,152 | -0.06% |
|
| 2021/04/19 | 2 | 65.30 | 0 | 0.00 | 66.20 | 2 | 3,171 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 62.30 | 62.80 | -2 | 3,259 | -0.06% |
|
| 2021/04/12 | 2 | 68.45 | 6 | 69.90 | 68.80 | -4 | 3,249 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 67.40 | 66.90 | -2 | 3,048 | -0.07% |
|
| 2021/03/30 | 2 | 64.60 | 0 | 0.00 | 64.90 | 2 | 3,135 | 0.06% |
|
| 2021/03/24 | 2 | 63.60 | 0 | 0.00 | 63.40 | 2 | 3,165 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 65.40 | 66.10 | -3 | 3,137 | -0.10% |
|
| 2021/03/18 | 2 | 65.50 | 0 | 0.00 | 66.50 | 2 | 3,100 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 65.00 | 64.10 | 0 | 3,071 | 0.00% |
|
| 2021/03/11 | 3 | 67.20 | 6 | 66.35 | 66.60 | -3 | 2,988 | -0.10% |
|
| 2021/03/03 | 5 | 64.38 | 5 | 63.16 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/26 | 0 | 62.20 | 5 | 62.20 | 62.70 | -5 | 2,631 | -0.19% |
|
| 2021/02/25 | 5 | 62.60 | 0 | 0.00 | 62.20 | 5 | 2,625 | 0.19% |
|
| 2021/02/23 | 3 | 60.30 | 0 | 0.00 | 63.20 | 3 | 2,586 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 2,538 | -0.04% |
|
| 2021/02/18 | 3 | 58.93 | 2 | 60.50 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 57.70 | 57.40 | -2 | 2,327 | -0.09% |
|
| 2021/02/02 | 3 | 54.67 | 0 | 0.00 | 55.20 | 3 | 2,245 | 0.13% |
|
| 2021/01/29 | 14 | 55.73 | 10 | 55.82 | 54.40 | 4 | 2,165 | 0.18% |
|
| 2021/01/28 | 3 | 57.57 | 2 | 57.50 | 58.60 | 1 | 1,969 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 1,780 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/20 | 1 | 53.50 | 3 | 51.80 | 52.10 | -2 | 1,582 | -0.13% |
|
| 2021/01/19 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 1,553 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 51.80 | 52.10 | -1 | 1,501 | -0.07% |
|
| 2021/01/12 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 54.60 | 54.50 | -5 | 1,160 | -0.43% |
|
| 2020/12/29 | 12 | 53.30 | 5 | 54.70 | 53.00 | 7 | 1,060 | 0.66% |
|
| 2020/12/28 | 1 | 53.40 | 1 | 53.90 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/18 | 3 | 53.10 | 2 | 52.30 | 50.60 | 1 | 818 | 0.12% |
|
| 2020/12/17 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 764 | 0.26% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 722 | -0.14% |
|
| 2020/12/09 | 1 | 51.50 | 0 | 0.00 | 52.40 | 1 | 693 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 49.85 | 50.00 | -2 | 669 | -0.30% |
|
| 2020/11/27 | 2 | 51.35 | 1 | 50.90 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/26 | 1 | 49.05 | 0 | 0.00 | 51.10 | 1 | 607 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 46.00 | 47.00 | -1 | 491 | -0.20% |
|
| 2020/08/21 | 1 | 43.70 | 2 | 44.00 | 43.70 | -1 | 1,060 | -0.09% |
|
| 2020/08/20 | 1 | 43.70 | 1 | 45.00 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/19 | 3 | 46.23 | 1 | 46.15 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 50.90 | 50.00 | -10 | 961 | -1.04% |
|
| 2020/06/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/05/29 | 5 | 49.90 | 0 | 0.00 | 49.95 | 5 | 710 | 0.70% |
|
| 2020/05/27 | 5 | 49.45 | 0 | 0.00 | 49.20 | 5 | 679 | 0.74% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 47.18 | 47.60 | -5 | 610 | -0.82% |
|
| 2020/05/20 | 5 | 46.26 | 0 | 0.00 | 46.30 | 5 | 582 | 0.86% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 39.65 | 40.60 | -2 | 263 | -0.76% |
|
| 2019/10/29 | 0 | 0.00 | 0.4 | 40.75 | 40.75 | -0.4 | 631 | -0.06% |
|
| 2019/09/06 | 4 | 47.25 | 4 | 46.85 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 46.90 | 47.15 | -3 | 1,121 | -0.27% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 44.53 | 45.55 | -2 | 1,165 | -0.17% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 45.90 | 45.85 | -3 | 1,678 | -0.18% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 2,110 | -0.05% |
|
| 2019/06/11 | 3 | 41.50 | 0 | 0.00 | 41.60 | 3 | 2,835 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 2,910 | -0.03% |
|
| 2019/05/28 | 1 | 41.45 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/02 | 3 | 48.70 | 0 | 0.00 | 48.65 | 3 | 2,934 | 0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 50.10 | 49.45 | -1 | 2,842 | -0.04% |
|
| 2019/04/25 | 1 | 51.60 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 51.63 | 51.60 | -3 | 2,955 | -0.10% |
|
| 2019/04/23 | 2 | 52.30 | 2 | 52.30 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 51.80 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 53.50 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/18 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 2,910 | 0.07% |
|
| 2019/04/17 | 1 | 53.10 | 3 | 53.50 | 53.10 | -2 | 2,919 | -0.07% |
|
| 2019/04/16 | 3 | 54.20 | 3 | 54.27 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/15 | 2 | 53.60 | 0 | 0.00 | 54.40 | 2 | 2,939 | 0.07% |
|
| 2019/04/11 | 7 | 54.30 | 2 | 53.90 | 53.30 | 5 | 3,038 | 0.16% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 56.80 | 55.10 | -3 | 2,992 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 54.10 | 55.60 | -1 | 2,921 | -0.03% |
|
| 2019/04/08 | 5 | 54.94 | 4 | 55.90 | 57.00 | 1 | 2,785 | 0.04% |
|
| 2019/04/03 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 2,624 | 0.08% |
|
| 2019/04/01 | 3 | 52.40 | 0 | 0.00 | 52.30 | 3 | 2,601 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 13 | 51.99 | 51.70 | -13 | 2,544 | -0.51% |
|
| 2019/03/27 | 1 | 51.40 | 1 | 52.40 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 13 | 51.92 | 8 | 52.20 | 51.90 | 5 | 2,516 | 0.20% |
|
| 2019/03/22 | 9 | 50.90 | 9 | 49.80 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 50.05 | 50.10 | -2 | 2,383 | -0.08% |
|
| 2019/03/20 | 11 | 48.67 | 10 | 49.73 | 49.70 | 1 | 2,303 | 0.04% |
|
| 2019/03/19 | 11 | 48.60 | 10 | 48.10 | 48.00 | 1 | 2,032 | 0.05% |
|
| 2019/03/18 | 15 | 43.93 | 15 | 45.87 | 45.90 | 0 | 1,833 | 0.00% |
|
| 2019/03/15 | 2 | 43.85 | 10 | 43.60 | 43.65 | -8 | 1,676 | -0.48% |
|
| 2019/03/14 | 17 | 43.80 | 12 | 42.97 | 42.30 | 5 | 1,624 | 0.31% |
|
| 2019/03/13 | 5 | 42.90 | 0 | 0.00 | 43.25 | 5 | 1,541 | 0.32% |
|
| 2019/01/18 | 0 | 0.00 | 0.1 | 41.80 | 41.80 | -0.1 | 1,467 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 41.85 | 41.85 | -10 | 1,467 | -0.68% |
|
| 2019/01/16 | 19 | 42.60 | 9 | 43.33 | 43.05 | 10 | 1,434 | 0.70% |
|
| 2019/01/15 | 0.1 | 41.90 | 0 | 0.00 | 41.95 | 0.1 | 1,331 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 40.85 | 40.45 | -2 | 1,306 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 40.95 | 41.15 | -4 | 1,303 | -0.31% |
|
| 2019/01/09 | 10 | 42.10 | 6 | 41.50 | 41.50 | 4 | 1,251 | 0.32% |
|
| 2019/01/08 | 3 | 41.57 | 0 | 0.00 | 41.40 | 3 | 1,226 | 0.24% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 42.35 | 41.55 | -5 | 1,209 | -0.41% |
|
| 2019/01/04 | 10 | 40.99 | 5 | 41.38 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,029 | -0.10% |
|
| 2018/12/26 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,058 | 0.09% |
|
| 2018/12/25 | 7 | 40.00 | 0 | 0.00 | 39.50 | 7 | 1,053 | 0.66% |
|
| 2018/12/22 | 2 | 40.95 | 2 | 40.80 | 40.70 | 0 | 1,138 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 40.82 | 39.60 | -3 | 1,155 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 40.06 | 40.25 | -5 | 1,109 | -0.45% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 39.25 | 38.70 | -2 | 1,113 | -0.18% |
|
| 2018/12/14 | 3 | 38.80 | 0 | 0.00 | 39.30 | 3 | 1,071 | 0.28% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 37.10 | 37.05 | -0.2 | 1,117 | -0.02% |
|
| 2018/11/29 | 5 | 37.75 | 7 | 37.08 | 36.95 | -2 | 1,669 | -0.12% |
|
| 2018/11/21 | 2 | 35.50 | 0 | 0.00 | 35.85 | 2 | 2,438 | 0.08% |
|
| 2018/10/16 | 3 | 34.40 | 3 | 34.20 | 34.20 | 0 | 3,569 | 0.00% |
|
| 2018/10/15 | 3 | 33.80 | 3 | 33.85 | 33.85 | 0 | 3,570 | 0.00% |
|
| 2018/10/09 | 3 | 35.50 | 0 | 0.00 | 35.30 | 3 | 3,571 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 3,490 | -0.06% |
|
| 2018/10/01 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 3,453 | 0.06% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 40.68 | 41.25 | -7 | 3,205 | -0.22% |
|
| 2018/09/11 | 4 | 41.88 | 2 | 41.95 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 9 | 44.21 | 5 | 41.08 | 41.00 | 4 | 3,131 | 0.13% |
|
| 2018/09/07 | 2 | 48.10 | 2 | 47.10 | 45.00 | 0 | 2,932 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 50.00 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 51.30 | 49.45 | -8 | 2,662 | -0.30% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 49.00 | 50.70 | -1 | 2,514 | -0.04% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 49.96 | 49.50 | -4 | 2,420 | -0.17% |
|
| 2018/08/29 | 7 | 49.74 | 0 | 0.00 | 50.50 | 7 | 2,401 | 0.29% |
|
| 2018/08/28 | 8 | 51.50 | 10 | 51.97 | 49.70 | -2 | 2,270 | -0.09% |
|
| 2018/08/27 | 3 | 49.30 | 0 | 0.00 | 50.40 | 3 | 1,967 | 0.15% |
|
| 2018/08/24 | 12 | 49.67 | 9 | 49.72 | 50.80 | 3 | 1,820 | 0.16% |
|
| 2018/08/23 | 2 | 47.45 | 4 | 47.66 | 48.40 | -2 | 1,292 | -0.15% |
|
| 2018/08/22 | 2 | 42.85 | 1 | 43.90 | 44.00 | 1 | 993 | 0.10% |
|
| 2018/08/21 | 2 | 42.90 | 2 | 42.65 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/08 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 954 | 0.10% |
|
| 2018/08/03 | 2 | 39.60 | 0 | 0.00 | 39.75 | 2 | 948 | 0.21% |
|
| 2018/07/17 | 0.2 | 40.00 | 0 | 0.00 | 39.80 | 0.2 | 1,074 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 0.1 | 37.40 | 37.40 | -0.1 | 1,136 | -0.01% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 38.10 | 37.75 | -4 | 1,243 | -0.32% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 39.05 | 38.40 | -3 | 1,348 | -0.22% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 39.00 | 39.30 | -5 | 1,380 | -0.36% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 1,693 | -0.06% |
|
| 2018/06/25 | 2 | 40.75 | 1 | 40.95 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/22 | 6 | 43.01 | 0 | 0.00 | 41.55 | 6 | 2,014 | 0.30% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.80 | 41.00 | -3 | 2,287 | -0.13% |
|
| 2018/06/13 | 7 | 41.89 | 1 | 43.15 | 41.20 | 6 | 2,324 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.65 | 41.00 | -1 | 2,259 | -0.04% |
|
| 2018/06/07 | 2 | 42.28 | 0 | 0.00 | 41.60 | 2 | 2,297 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.30 | 42.50 | -2 | 2,320 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 39.60 | 39.35 | -5 | 2,392 | -0.21% |
|
| 2018/05/30 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 2,403 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 41.95 | 42.25 | -3 | 2,425 | -0.12% |
|
| 2018/05/25 | 1 | 42.95 | 1 | 44.00 | 42.60 | 0 | 2,433 | 0.00% |
|
| 2018/05/24 | 5 | 43.05 | 3 | 41.00 | 43.05 | 2 | 2,428 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 39.97 | 39.60 | -3 | 2,421 | -0.12% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 2,533 | -0.04% |
|
| 2018/05/17 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,693 | 0.04% |
|
| 2018/05/16 | 1 | 39.90 | 2 | 40.83 | 39.20 | -1 | 2,708 | -0.04% |
|
| 2018/05/15 | 3 | 39.95 | 0 | 0.00 | 39.55 | 3 | 2,704 | 0.11% |
|
| 2018/05/09 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,826 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 2,952 | -0.10% |
|
| 2018/05/03 | 3 | 40.20 | 3 | 39.80 | 39.80 | 0 | 3,028 | 0.00% |
|
| 2018/05/02 | 3 | 39.40 | 0 | 0.00 | 40.30 | 3 | 3,042 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 38.35 | 38.80 | -2 | 3,032 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 36.90 | 36.40 | -1 | 3,014 | -0.03% |
|
| 2018/04/24 | 2 | 36.90 | 1 | 36.70 | 36.70 | 1 | 3,001 | 0.03% |
|
| 2018/04/23 | 3 | 39.15 | 0 | 0.00 | 37.40 | 3 | 2,986 | 0.10% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 41.27 | 41.00 | -3 | 2,935 | -0.10% |
|
| 2018/04/19 | 3 | 42.90 | 2 | 42.90 | 41.80 | 1 | 2,920 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 2,888 | -0.03% |
|
| 2018/04/13 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 2 | 42.30 | 2 | 42.10 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 1 | 42.20 | 3 | 41.80 | 41.75 | -2 | 2,818 | -0.07% |
|
| 2018/03/31 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 7 | 44.38 | 5 | 46.72 | 41.70 | 2 | 2,608 | 0.08% |
|
| 2018/03/29 | 7 | 43.37 | 4 | 44.08 | 44.65 | 3 | 2,359 | 0.13% |
|
| 2018/03/28 | 4 | 41.93 | 4 | 42.20 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 4 | 43.51 | 2 | 41.40 | 41.40 | 2 | 2,192 | 0.09% |
|
| 2018/03/26 | 2 | 41.05 | 2 | 43.00 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/21 | 2 | 39.35 | 1 | 39.20 | 39.00 | 1 | 1,723 | 0.06% |
|
| 2018/03/20 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 1,642 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 37.13 | 37.20 | -4 | 1,600 | -0.25% |
|
| 2018/03/09 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 0.2 | 36.90 | 37.00 | -0.2 | 1,418 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 1,368 | -0.15% |
|
| 2018/03/01 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,301 | 0.08% |
|
| 2018/02/27 | 3 | 36.35 | 4 | 35.89 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2018/02/26 | 2 | 36.13 | 1 | 36.55 | 36.00 | 1 | 1,267 | 0.08% |
|
| 2018/02/22 | 1 | 37.35 | 2 | 37.20 | 37.50 | -1 | 1,142 | -0.09% |
|
| 2018/02/21 | 5 | 36.13 | 0 | 0.00 | 38.20 | 5 | 1,028 | 0.49% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 33.15 | 34.00 | -2 | 868 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 31.95 | 32.40 | -3 | 833 | -0.36% |
|
| 2018/02/05 | 1 | 34.70 | 0.8 | 34.85 | 35.00 | 0.2 | 795 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 36.15 | 35.20 | -2 | 776 | -0.26% |
|
| 2018/01/31 | 3 | 35.30 | 0 | 0.00 | 35.20 | 3 | 712 | 0.42% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 34.55 | 34.25 | -3 | 686 | -0.44% |
|
| 2018/01/26 | 3 | 32.70 | 0 | 0.00 | 33.70 | 3 | 579 | 0.52% |
|