加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.40%
  • 成交量
    787張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291025.301126.1426.05-12,322-0.04%
2024/05/27325.781325.8025.85-103,144-0.32%
2024/05/241024.5000.0024.60103,1450.32%
2024/05/231124.98125.9525.30103,3190.30%
2024/05/14224.00224.1524.0003,4800.00%
2024/05/0800.00123.6023.55-13,481-0.03%
2024/04/29123.1500.0023.2013,4990.03%
2024/04/2500.00123.0523.10-13,585-0.03%
2024/04/2400.00123.2523.10-13,587-0.03%
2024/04/22122.80123.2522.6503,5900.00%
2024/04/19123.00122.6523.0503,5970.00%
2024/04/18124.10024.0323.8513,5800.03%
2024/04/1700.00123.9024.00-13,577-0.03%
2024/04/16223.38123.4523.5513,5820.03%
2024/04/15025.0000.0024.8003,5810.00%
2024/04/12125.80225.6525.60-13,582-0.03%
2024/04/11125.00124.9024.9003,5560.00%
2024/04/10225.0000.0024.9023,6170.06%
2024/04/02025.2900.0024.9503,7700.00%
2024/03/2900.00025.5525.0003,7390.00%
2024/03/27026.2000.0026.1003,7300.00%
2024/03/21026.3000.0026.0003,7780.00%
2024/03/20026.20125.9525.50-13,762-0.03%
2024/03/18127.1000.0026.6013,7410.03%
2024/03/1500.00127.6526.30-13,746-0.03%
2024/03/14127.4500.0026.7013,6960.03%
2024/03/13127.5000.0027.5013,6830.03%
2024/03/12126.40127.3026.8503,7040.00%
2024/03/08126.9000.0025.8513,6580.03%
2024/03/07329.85428.2527.15-13,619-0.03%
2024/03/06128.201.226.9029.15-0.23,350-0.01%
2024/03/0500.00126.5526.50-13,352-0.03%
2024/03/0100.00127.2027.25-13,205-0.03%
2024/02/29728.541129.1927.05-43,018-0.13%
2024/02/2700.00429.8529.85-42,317-0.17%
2024/02/26226.43327.0027.15-12,277-0.04%
2024/02/23125.90225.3524.70-12,101-0.05%
2024/02/2100.000.224.5024.65-0.22,079-0.01%
2024/02/2000.00124.4524.35-12,075-0.05%
2024/02/16124.65224.7824.50-12,114-0.05%
2024/02/15323.90223.8323.8012,1660.05%
2024/02/0500.00222.1522.05-22,120-0.09%
2024/01/2500.00222.8522.85-22,156-0.09%
2024/01/2300.00223.3523.35-22,153-0.09%
2024/01/22123.1500.0023.5012,1320.05%
2024/01/12522.8000.0022.7052,0280.25%
2024/01/04224.4500.0024.1522,0240.10%
2024/01/0300.002.125.1625.25-2.11,981-0.11%
2024/01/02124.801.225.2325.00-0.21,951-0.01%
2023/12/2900.000.524.8824.50-0.51,921-0.03%
2023/12/2200.00323.6523.60-32,255-0.13%
2023/12/1900.00124.0524.05-12,360-0.04%
2023/12/18224.4500.0024.1522,3420.09%
2023/12/1500.00523.5023.30-52,249-0.22%
2023/12/14524.1000.0023.8052,2500.22%
2023/12/13124.35124.2024.3002,2290.00%
2023/12/12424.53124.2524.5032,2120.14%
2023/12/0800.00225.2324.80-22,183-0.09%
2023/12/05124.50224.3824.35-12,100-0.05%
2023/12/04125.2000.0025.2012,0940.05%
2023/12/01425.3600.0026.0042,0460.20%
2023/11/305.124.684.225.5726.050.91,9580.05%
2023/11/27124.6000.0024.2011,8360.05%
2023/11/210.124.500.224.6823.90-0.11,863-0.01%
2023/11/1400.00223.7524.10-22,119-0.09%
2023/10/12123.8000.0023.6514,1060.02%
2023/10/1100.00123.8023.60-14,105-0.02%
2023/10/05124.45124.8024.8004,0820.00%
2023/10/03124.951.225.0424.95-0.23,998-0.01%
2023/10/02225.3800.0025.0023,9700.05%
2023/09/2800.00124.2024.75-13,860-0.03%
2023/09/27223.2500.0023.0023,7260.05%
2023/09/2600.000.123.4523.40-0.13,7330.00%
2023/09/25122.0500.0022.1513,6640.03%
2023/09/1200.00321.8321.90-33,912-0.08%
2023/09/05123.95123.7023.7003,8390.00%
2023/09/04123.9000.0023.6513,8330.03%
2023/08/3100.00224.5824.80-23,759-0.05%
2023/08/30123.85323.8723.90-23,701-0.05%
2023/08/2900.00124.0023.85-13,695-0.03%
2023/08/25124.8015.124.9124.70-14.13,644-0.39%
2023/08/24125.0500.0024.3513,5980.03%
2023/08/23425.16925.8625.05-53,527-0.14%
2023/08/224.124.76324.3724.951.13,4020.03%
2023/08/212023.901.123.6424.0018.93,2290.59%
2023/08/1800.00122.5522.60-13,156-0.03%
2023/08/15123.30223.4023.20-13,107-0.03%
2023/08/14222.55222.7022.8503,0960.00%
2023/08/1000.00224.6023.40-23,030-0.07%
2023/08/09125.40325.4825.30-22,947-0.07%
2023/08/08625.853.126.0025.802.92,8790.10%
2023/08/07225.054.125.0225.10-2.12,648-0.08%
2023/08/040.123.1000.0023.100.12,4230.00%
2023/08/02323.75223.8023.1512,6130.04%
2023/08/01123.453123.1223.05-302,471-1.21%
2023/07/31323.80124.0523.2022,4410.08%
2023/07/28223.93224.0523.8002,3790.00%
2023/07/273725.10224.1525.35352,2721.54%
2023/07/26122.50122.6523.2001,9770.00%
2023/07/256.123.47123.2023.155.11,9160.27%
2023/07/2400.006.324.0924.30-6.31,628-0.39%
2023/07/14121.8500.0021.4511,3280.08%
2023/07/1200.00221.0521.00-21,470-0.14%
2023/07/060.122.6000.0022.050.11,4950.01%
2023/07/050.122.7000.0023.100.11,4740.01%
2023/07/03223.00023.2022.6021,4620.14%
2023/06/3000.0012.222.7022.95-12.21,432-0.85%
2023/06/291323.53223.0023.70111,3620.81%
2023/06/27322.00221.6521.6511,1690.09%
2023/05/23121.60121.6521.6502,1140.00%
2023/05/1800.00520.8520.85-52,107-0.24%
2023/05/10119.4000.0019.3012,0390.05%
2023/05/09520.2000.0019.7552,0270.25%
2023/05/0300.00521.1021.55-51,764-0.28%
2023/04/27120.5000.0020.5011,7170.06%
2023/04/2100.000.221.5221.40-0.21,672-0.01%
2023/04/2000.000.121.9521.75-0.11,644-0.01%
2023/04/190.123.74023.6523.050.11,6140.00%
2023/04/180.223.38323.2722.70-2.81,580-0.18%
2023/04/17523.15823.9423.85-31,526-0.20%
2023/04/14121.9500.0021.9511,4170.07%
2023/04/13021.0000.0021.9001,3850.00%
2023/04/12021.9500.0021.3501,3600.00%
2023/04/11021.3500.0021.3501,3490.00%
2023/04/07021.40021.7521.2001,3190.00%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/2100.00522.1021.15-51,126-0.44%
2023/03/140.120.1500.0019.800.19390.01%
2023/03/130.119.2500.0019.800.19280.01%
2023/03/071522.4900.0021.90158271.81%
2023/03/0300.000.220.5521.45-0.2709-0.03%
2023/03/02219.95320.7820.55-1612-0.16%
2023/01/03014.5500.0014.3501520.00%
2022/06/15017.1000.0017.2002890.00%
2022/05/27018.0500.0018.0003680.00%
2022/05/24420.11418.6018.6003950.00%
2022/04/27119.70219.5519.55-1436-0.23%
2022/04/2200.000.220.2520.35-0.2436-0.05%
2022/04/14020.6500.0020.4004810.00%
2022/04/11020.4500.0020.2005060.00%
2022/04/06021.9500.0020.6506920.00%
2022/03/28120.6000.0021.3519250.11%
2022/03/24121.2500.0021.3519220.11%
2022/03/17021.0500.0020.7009390.00%
2022/03/110.121.4500.0021.400.11,0160.01%
2022/03/080.120.9000.0020.600.11,0200.01%
2022/03/070.121.1000.0021.150.11,0220.01%
2022/03/040.122.8000.0022.350.11,0090.01%
2022/03/030.122.9000.0023.000.11,0040.01%
2022/02/2400.00122.2521.80-1975-0.10%
2022/02/210.123.10122.6522.65-0.9971-0.09%
2022/02/170.223.3500.0023.000.29450.02%
2022/02/10122.70122.3522.4009530.00%
2022/01/10121.55121.8021.7501,0900.00%
2022/01/0700.00322.1521.90-31,083-0.28%
2022/01/04123.00123.2523.0001,0630.00%
2022/01/03122.8500.0022.8511,0600.09%
2021/12/303.223.6300.0023.503.21,0520.30%
2021/12/2900.00524.8823.90-51,043-0.48%
2021/12/27122.9000.0023.2019250.11%
2021/12/24923.61822.9322.8019390.11%
2021/12/23123.8500.0023.7019470.11%
2021/12/01120.85121.5021.4001,0580.00%
2021/11/25121.00321.3321.05-21,140-0.18%
2021/11/19320.6300.0020.9531,1430.26%
2021/11/1700.00121.0020.95-11,145-0.09%
2021/10/2800.00122.2022.05-11,877-0.05%
2021/10/27221.38121.6021.5011,8610.05%
2021/10/13120.3500.0020.1011,9310.05%
2021/10/0100.00922.1022.00-92,047-0.44%
2021/09/291123.02223.2523.0092,1070.43%
2021/09/2700.00122.0021.70-11,848-0.05%
2021/09/23121.3000.0021.3012,0440.05%
2021/09/1000.00121.9021.90-12,218-0.05%
2021/09/0700.00122.3022.25-12,299-0.04%
2021/09/03123.00122.8522.8002,3430.00%
2021/09/01122.5000.0022.5012,3180.04%
2021/08/2400.00122.5022.60-12,716-0.04%
2021/08/1800.00223.0523.05-22,839-0.07%
2021/08/16222.55222.6522.2002,9020.00%
2021/08/1300.00524.2223.60-52,919-0.17%
2021/08/11627.19225.7525.7043,0080.13%
2021/08/10127.0000.0026.5013,0050.03%
2021/08/093227.743026.7528.0023,0080.07%
2021/08/06327.702027.7527.75-172,733-0.62%
2021/08/04224.7500.0024.9522,6820.07%
2021/08/031525.2000.0025.35152,7150.55%
2021/07/1300.00125.8025.30-13,346-0.03%
2021/07/12126.2000.0026.0013,3950.03%
2021/07/09126.3000.0026.3013,4640.03%
2021/07/08226.60026.7027.1023,5830.06%
2021/07/07126.8000.0026.6513,7150.03%
2021/07/05028.2000.0027.7504,0840.00%
2021/07/02127.550.127.2027.200.94,1230.02%
2021/07/01228.00129.9027.5514,1410.02%
2021/06/18128.8500.0028.7514,1980.02%
2021/06/16128.85129.3028.4504,4600.00%
2021/06/11329.5800.0029.0534,7400.06%
2021/06/03229.7800.0029.8525,5220.04%
2021/05/2700.00225.0024.75-25,726-0.03%
2021/05/24224.95224.2023.9005,8770.00%
2021/05/2100.00324.4524.45-35,848-0.05%
2021/05/1300.00822.1321.50-85,633-0.14%
2021/05/12422.5000.0022.3545,5420.07%
2021/05/05326.9300.0026.5035,3660.06%
2021/05/04227.5300.0026.5025,3350.04%
2021/04/29129.5000.0029.6015,3200.02%
2021/04/2700.00131.8030.70-15,281-0.02%
2021/04/26832.14733.3931.6515,2500.02%
2021/04/23231.751528.6531.75-135,131-0.25%
2021/04/221030.5500.0028.90105,0700.20%
2021/04/211532.0200.0031.80154,9890.30%
2021/04/19532.904.532.5532.500.54,9990.01%
2021/04/16734.061535.0333.35-84,983-0.16%
2021/04/1500.000.133.4534.30-0.14,9870.00%
2021/04/14631.5000.0032.2064,9730.12%
2021/04/13834.18534.1033.1034,8430.06%
2021/04/12937.2600.0035.5094,6980.19%
2021/04/091338.311239.1139.3014,5620.02%
2021/04/08635.802338.2735.80-174,256-0.40%
2021/03/3000.00128.4028.50-14,102-0.02%
2021/03/24225.60125.6024.7514,0120.02%
2021/03/231028.5100.0027.50103,9370.25%
2021/03/221230.0900.0030.55123,8160.31%
2021/03/19626.221025.0027.80-43,703-0.11%
2021/03/1800.00125.3025.30-13,526-0.03%
2021/03/17122.9500.0023.0013,3620.03%
2021/03/16320.25320.8820.9503,3060.00%
2021/03/0500.00114.6014.80-12,309-0.04%
2021/03/03114.2000.0013.7012,0660.05%
2021/03/02114.30113.9513.9002,1060.00%
2021/02/253113.603013.5513.6011,9020.05%
2021/02/051011.4500.0011.35101,9020.53%
2021/01/2700.00011.2011.1502,1190.00%
2021/01/1400.00212.2512.35-21,879-0.11%
2021/01/13512.455.312.1412.10-0.31,840-0.02%
2021/01/1200.00312.0511.65-31,771-0.17%
2021/01/07211.7500.0011.7521,6210.12%
2020/12/25311.6000.0011.4031,4480.21%
2020/12/2400.00111.5011.55-11,437-0.07%
2020/12/1100.00212.1511.75-21,434-0.14%
2020/12/10211.9800.0012.1521,3530.15%
2020/12/0800.00111.7511.50-11,331-0.08%
2020/11/2300.002010.7610.90-201,342-1.49%
2020/11/18111.05110.8511.1001,3170.00%
2020/11/162011.15511.0010.80151,2861.17%
2020/11/1000.00510.5010.25-51,304-0.38%
2020/11/0629.3129.389.3501,2160.00%
2020/11/0500.00208.528.77-201,242-1.61%
2020/11/02108.4000.008.39101,2730.79%
2020/10/29108.5000.008.57101,2690.79%
2020/10/1600.0049.108.99-41,267-0.32%
2020/10/0600.00209.089.19-201,315-1.52%
2020/09/2900.0028.928.92-21,321-0.15%
2020/09/2219.3000.009.1611,2920.08%
2020/09/1800.0019.429.39-11,268-0.08%
2020/09/11119.3700.009.14111,2340.89%
2020/09/0919.5800.009.9311,1810.08%
2020/09/08119.791010.209.7211,1630.09%
2020/09/0719.9900.009.8711,1050.09%
2020/09/04139.2400.009.30131,0301.26%
2020/08/2048.5900.008.6148190.49%
2020/08/1728.8800.008.8526700.30%
2020/08/1428.8000.008.8626380.31%
2020/08/1300.00208.768.76-20564-3.54%
2020/08/1128.3500.008.1724650.43%
2020/07/1500.0017.067.03-1245-0.41%
2020/03/1315.0800.005.2611690.59%
2019/12/2400.0027.037.04-2143-1.40%
2019/03/2900.00117.127.15-11194-5.64%
2019/01/2315.9000.005.951821.21%
2018/10/2315.9400.005.9012580.39%
2018/05/2557.8000.007.9051613.09%
2018/05/21107.8500.007.91101596.27%
2018/05/1757.6900.007.7451573.17%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音