凱崴 (5498)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.60
漲跌
▲1.40
漲幅
+9.86%
成交量
15,429張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.30	1	15.55	15.60	0	5,662	0.00%
2024/05/17	5	14.65	5	14.80	14.30	0	5,642	0.00%
2024/05/13	0	0.00	1	13.90	13.80	-1	5,489	-0.02%
2024/05/10	2	13.55	1	13.45	13.45	1	5,462	0.02%
2024/05/08	0	0.00	1	13.60	13.65	-1	5,405	-0.02%
2024/05/07	1	13.95	0	0.00	13.65	1	5,401	0.02%
2024/05/03	0	0.00	0.1	13.55	13.55	-0.1	5,192	0.00%
2024/04/24	0	0.00	1	12.40	12.35	-1	5,125	-0.02%
2024/04/19	0	0.00	0	12.13	12.10	0	5,098	0.00%
2024/04/18	0	12.70	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0	13.00	0	0.00	12.50	0	5,037	0.00%
2024/04/11	0	0.00	0.1	13.40	13.25	-0.1	4,975	0.00%
2024/04/03	0	13.15	0	0.00	13.30	0	4,874	0.00%
2024/04/02	0	13.55	0	0.00	13.40	0	4,849	0.00%
2024/03/21	0	0.00	5	13.60	13.35	-5	4,489	-0.11%
2024/03/13	3	14.51	0	0.00	15.15	3	4,241	0.07%
2024/03/12	3	15.80	2	16.25	16.10	1	3,972	0.03%
2024/03/11	0	0.00	5	16.80	16.20	-5	3,745	-0.13%
2024/03/08	28.1	17.16	22	16.73	15.80	6.1	3,325	0.18%
2024/03/07	5	17.05	1	17.05	17.05	4	2,277	0.18%
2024/03/06	14	14.81	16	15.39	15.50	-2	2,101	-0.10%
2024/03/05	0	13.70	5	14.00	14.10	-5	1,665	-0.30%
2024/03/04	0	12.90	0	0.00	12.85	0	1,510	0.00%
2024/02/27	1	13.00	1	12.95	12.75	0	1,419	0.00%
2024/02/26	0	13.05	5	13.15	13.00	-5	1,386	-0.36%
2024/02/22	3	13.10	6	13.22	13.00	-3	1,273	-0.24%
2024/02/19	0	0.00	7	12.25	12.55	-7	946	-0.74%
2024/02/16	7	11.90	0	0.00	12.05	7	893	0.78%
2024/01/31	0	11.70	0	0.00	11.70	0	829	0.00%
2024/01/30	0	0.00	5	12.00	11.70	-5	817	-0.61%
2024/01/22	0	0.00	0.1	11.25	11.25	-0.1	658	-0.02%
2024/01/16	0	0.00	10	11.20	11.15	-10	629	-1.59%
2024/01/12	0	0.00	0.4	11.00	10.95	-0.4	621	-0.07%
2024/01/11	0	0.00	0.1	11.00	11.00	-0.1	621	-0.02%
2023/12/20	0	0.00	0.4	11.25	11.25	-0.4	545	-0.07%
2023/12/19	0	0.00	0	11.25	11.25	0	543	0.00%
2023/12/11	0	0.00	0.1	12.00	10.90	-0.1	275	-0.03%
2023/11/14	0.1	10.55	0	0.00	10.45	0.1	398	0.01%
2023/11/13	0	0.00	0	11.65	10.55	0	396	-0.01%
2023/10/19	0.1	10.75	0	0.00	10.75	0.1	510	0.01%
2023/10/18	0.1	10.70	0	0.00	10.80	0.1	513	0.03%
2023/10/17	0.1	10.95	0	0.00	10.90	0.1	523	0.02%
2023/10/11	0.2	10.99	0	0.00	10.85	0.2	561	0.03%
2023/09/19	0	11.58	0	0.00	11.10	0	614	0.00%
2023/09/06	0	0.00	0.2	11.80	11.75	-0.2	749	-0.03%
2023/08/14	0	0.00	5	10.75	10.85	-5	1,573	-0.32%
2023/08/11	0	0.00	1	11.20	11.15	-1	1,609	-0.06%
2023/08/10	5.1	11.25	0	0.00	11.10	5.1	1,640	0.31%
2023/08/09	0	11.55	0	0.00	11.50	0	1,702	0.00%
2023/07/19	0	0.00	7	11.75	11.60	-7	2,137	-0.33%
2023/07/07	7	11.89	0	0.00	11.90	7	2,210	0.32%
2023/06/28	0	0.00	2	12.45	12.45	-2	2,150	-0.09%
2023/06/15	0	0.00	1	12.80	13.00	-1	2,066	-0.05%
2023/06/13	0	0.00	2	12.75	12.70	-2	2,032	-0.10%
2023/06/12	1	12.50	0	0.00	12.50	1	2,007	0.05%
2023/06/09	11	13.05	0	0.00	13.05	11	1,963	0.56%
2023/06/05	1	13.50	0	0.00	13.30	1	1,867	0.05%
2023/05/31	0	0.00	21	13.08	13.05	-21	1,701	-1.23%
2023/05/30	1	13.55	6	13.68	13.00	-5	1,639	-0.31%
2023/05/26	2	12.00	0	0.00	11.85	2	1,267	0.16%
2023/05/10	2	12.55	2	12.80	12.80	0	844	0.00%
2023/05/04	0.1	11.30	0	0.00	11.25	0.1	545	0.02%
2023/04/20	0	11.25	0	0.00	11.15	0	449	0.00%
2023/04/06	0	11.45	0	0.00	10.90	0	398	0.00%
2023/03/17	0	0.00	10	10.60	10.60	-10	674	-1.48%
2023/03/10	0	11.15	1	11.20	11.10	-1	675	-0.15%
2023/03/08	1	11.25	0.1	11.30	11.25	1	669	0.14%
2023/03/01	3	11.35	3.1	11.55	11.40	-0.1	631	-0.01%
2023/02/13	0	10.50	0	0.00	10.40	0	534	0.00%
2023/02/01	0.1	10.55	0	0.00	10.60	0.1	525	0.02%
2022/12/26	0	0.00	3	11.25	11.25	-3	455	-0.66%
2022/12/21	0	0.00	1	10.80	10.80	-1	305	-0.33%
2022/09/21	0	0.00	10	11.15	10.95	-10	715	-1.40%
2022/09/19	0	0.00	17	11.16	11.10	-17	710	-2.39%
2022/09/16	0	0.00	32	11.30	11.35	-32	712	-4.49%
2022/09/15	0	0.00	2	11.45	11.30	-2	712	-0.28%
2022/09/13	0	0.00	117	11.41	11.40	-117	720	-16.25%	大賣/鉅額交易
2022/09/12	0	0.00	60	11.43	11.40	-60	732	-8.19%
2022/09/08	5	11.75	5	11.55	11.55	0	756	0.00%
2022/08/30	0	0.00	0	12.10	12.05	0	821	0.00%
2022/08/26	5	11.95	5	12.30	11.65	0	778	0.00%
2022/08/22	0	0.00	304.3	11.00	10.95	-304.3	674	-45.15%	大賣/鉅額交易
2022/08/19	2	11.15	0	0.00	11.25	2	624	0.32%
2022/08/15	0	0.00	142	10.11	10.10	-142	631	-22.50%	大賣/鉅額交易
2022/08/05	0	0.00	15	9.95	9.96	-15	628	-2.39%
2022/08/04	0	0.00	70	9.60	9.66	-70	629	-11.12%
2022/07/28	0	0.00	4	10.25	10.20	-4	619	-0.65%
2022/07/14	0	0.00	2	10.00	10.00	-2	625	-0.32%
2022/07/05	0	0.00	0	10.10	9.87	0	619	0.00%
2022/06/22	0	10.30	0	0.00	10.25	0	606	0.00%
2022/06/20	0	10.70	0	0.00	10.40	0	609	0.00%
2022/06/16	5	12.00	5	12.35	11.85	0	570	0.00%
2022/06/15	0	11.60	0	0.00	11.30	0	444	0.00%
2022/06/13	0	11.45	0	0.00	11.45	0	450	0.00%
2022/06/02	0	0.00	3	11.55	11.50	-3	467	-0.64%
2022/06/01	3	11.70	0	0.00	11.65	3	474	0.63%
2022/05/31	8	11.85	8	11.70	11.70	0	464	0.00%
2022/05/30	5	11.90	5.2	12.10	12.15	-0.2	435	-0.05%
2022/05/25	6	11.40	6	11.35	11.35	0	772	0.00%
2022/05/24	11	11.65	11	11.60	11.60	0	761	0.00%
2022/05/23	0	0.00	0.2	11.20	11.20	-0.2	716	-0.02%
2022/05/12	0	9.96	0	0.00	9.94	0	700	0.00%
2022/05/09	0	10.00	0	0.00	10.05	0	709	0.00%
2022/05/04	0	0.00	1	10.30	10.40	-1	722	-0.14%
2022/04/29	1	10.25	3	10.20	10.15	-2	737	-0.27%
2022/04/28	0	10.10	0	0.00	10.15	0	748	0.00%
2022/04/27	0	10.15	0	0.00	10.15	0	748	0.00%
2022/04/25	0.1	10.79	0	0.00	10.80	0.1	755	0.01%
2022/04/20	0	0.00	0	11.49	11.50	0	810	0.00%
2022/04/18	1	10.85	0	0.00	10.75	1	1,394	0.07%
2022/04/15	0.1	11.00	0	0.00	11.05	0.1	1,392	0.00%
2022/04/14	0	0.00	0	11.80	11.15	0	1,402	0.00%
2022/04/13	0	11.20	0	0.00	11.25	0	1,401	0.00%
2022/04/11	0	11.50	0	0.00	11.10	0	1,420	0.00%
2022/04/07	0	0.00	0	11.60	11.50	0	1,424	0.00%
2022/04/06	0	0.00	7	11.95	12.00	-7	1,443	-0.48%
2022/03/29	2	12.10	0	0.00	12.05	2	1,475	0.14%
2022/03/28	4	12.20	0	0.00	12.15	4	1,480	0.27%
2022/03/24	2	12.25	0	0.00	12.25	2	1,491	0.13%
2022/03/23	5	12.45	0	0.00	12.40	5	1,493	0.33%
2022/03/10	0	0.00	0.1	13.00	12.85	-0.1	1,540	-0.01%
2022/03/08	0	12.75	43	12.70	12.60	-43	1,541	-2.79%
2022/03/07	0	13.10	0	0.00	13.05	0	1,533	0.00%
2022/03/03	0.4	13.80	0	0.00	13.85	0.4	1,535	0.02%
2022/03/02	0	0.00	2	13.90	13.90	-2	1,538	-0.13%
2022/03/01	12	13.93	8	14.09	14.05	4	1,529	0.26%
2022/02/14	4	13.43	0	0.00	13.40	4	1,251	0.32%
2022/02/10	0	0.00	0.2	14.10	14.05	-0.2	1,256	-0.01%
2022/02/09	3	14.10	4.1	14.07	14.10	-1.1	1,259	-0.09%
2022/02/08	1	13.40	1	13.80	13.85	0	1,258	0.00%
2022/02/07	0	0.00	2	13.30	13.35	-2	1,265	-0.16%
2022/01/26	0	13.15	0	0.00	13.05	0	1,269	0.00%
2022/01/25	0	0.00	1	13.50	13.20	-1	1,267	-0.08%
2022/01/21	0	14.00	0	0.00	13.75	0	1,262	0.00%
2022/01/20	0.1	14.10	0	0.00	14.15	0.1	1,257	0.00%
2022/01/14	0.1	14.45	0	0.00	14.40	0.1	1,248	0.01%
2022/01/12	15	14.70	10	15.00	15.00	5	1,209	0.41%
2022/01/11	10	15.05	11	15.14	14.90	-1	1,156	-0.09%
2022/01/06	0	0.00	1	14.35	14.35	-1	617	-0.16%
2021/12/28	0	0.00	0	14.25	14.40	0	627	0.00%
2021/12/06	0	0.00	1	13.90	13.85	-1	910	-0.11%
2021/12/03	1	13.70	0	0.00	13.75	1	920	0.11%
2021/11/23	1	14.35	1	14.45	14.15	0	962	0.00%
2021/11/22	1	14.30	0	0.00	14.30	1	961	0.10%
2021/11/19	0.1	14.45	0	0.00	14.10	0.1	969	0.01%
2021/11/15	10	15.00	0	0.00	14.85	10	956	1.05%
2021/11/11	1	15.05	0	0.00	15.05	1	979	0.10%
2021/11/08	0.1	14.85	0	0.00	14.75	0.1	998	0.01%
2021/11/04	0	0.00	0.6	15.15	15.10	-0.6	1,103	-0.06%
2021/11/02	5	14.75	1	14.75	14.80	4	1,166	0.34%
2021/10/29	8	14.86	0	0.00	14.80	8	1,179	0.68%
2021/10/27	2.9	14.67	0	0.00	15.05	2.9	1,221	0.24%
2021/10/25	0	14.20	0	0.00	14.30	0	1,337	0.00%
2021/10/20	1	14.35	1	14.40	14.30	0	1,766	0.00%
2021/10/19	4	14.20	0	0.00	14.40	4	1,842	0.22%
2021/10/14	1	13.85	0	0.00	13.70	1	2,127	0.05%
2021/10/08	0.1	14.95	3	14.92	14.80	-2.9	2,183	-0.13%
2021/10/04	0.1	15.10	0	0.00	15.05	0.1	2,348	0.00%
2021/10/01	1	15.30	1	15.30	15.35	0	2,346	0.00%
2021/09/30	1	15.70	16	15.61	15.65	-15	2,347	-0.64%
2021/09/29	7.1	15.03	0	0.00	15.00	7.1	2,331	0.30%
2021/09/28	13	15.70	1	15.85	15.60	12	2,323	0.52%
2021/09/27	0	0.00	1	15.95	15.70	-1	2,070	-0.05%
2021/09/17	0	0.00	1	16.10	16.00	-1	2,102	-0.05%
2021/09/16	1	16.00	0	0.00	16.00	1	2,116	0.05%
2021/09/15	1	15.95	0	0.00	15.95	1	2,121	0.05%
2021/09/14	0	0.00	1	16.15	16.15	-1	2,130	-0.05%
2021/09/13	1	15.95	0	0.00	16.05	1	2,141	0.05%
2021/09/10	5	16.30	0	0.00	16.30	5	2,145	0.23%
2021/09/08	1	15.75	0	0.00	15.70	1	2,173	0.05%
2021/09/07	2	16.60	12	16.63	16.55	-10	2,203	-0.45%
2021/09/06	4	16.95	0	0.00	16.85	4	2,195	0.18%
2021/09/02	2	17.40	0	0.00	17.20	2	2,246	0.09%
2021/09/01	0	0.00	2	17.63	17.75	-2	2,254	-0.09%
2021/08/30	0	0.00	2	17.20	17.15	-2	2,266	-0.09%
2021/08/25	0	0.00	21	16.72	17.10	-21	2,294	-0.92%
2021/08/23	5	16.40	0	0.00	16.40	5	2,300	0.22%
2021/08/19	1	16.05	0	0.00	16.00	1	2,324	0.04%
2021/08/17	7	16.15	0	0.00	16.00	7	2,432	0.29%
2021/08/16	10	16.15	0	0.00	16.45	10	2,436	0.41%
2021/08/13	3	17.25	0	0.00	17.00	3	2,420	0.12%
2021/08/12	0	0.00	1	17.90	17.70	-1	2,414	-0.04%
2021/08/11	8	17.43	0	0.00	17.50	8	2,425	0.33%
2021/08/10	5	18.00	0	0.00	17.70	5	2,419	0.21%
2021/08/02	14	18.99	1	18.90	18.90	13	2,583	0.50%
2021/07/30	5	19.85	0	0.00	19.40	5	2,572	0.19%
2021/07/29	0	0.00	7	19.05	19.50	-7	2,513	-0.28%
2021/07/28	32	18.15	1	18.15	18.65	31	2,498	1.24%
2021/07/27	0	0.00	17.1	19.79	19.20	-17.1	2,509	-0.68%
2021/07/26	10.1	20.38	3	20.40	20.35	7.1	2,505	0.28%
2021/07/23	3	19.28	6	19.01	19.25	-3	2,296	-0.13%
2021/07/22	2	19.20	0	0.00	19.00	2	2,275	0.09%
2021/07/21	37	18.52	0	0.00	19.10	37	2,216	1.67%
2021/07/20	90	18.00	2	17.70	17.95	88	2,244	3.92%
2021/07/19	35	18.00	15	17.60	18.40	20	2,364	0.85%
2021/07/16	26	17.46	2	17.55	17.50	24	2,494	0.96%
2021/07/15	22	17.30	0	0.00	17.45	22	2,535	0.87%
2021/07/14	18	17.56	0.1	17.45	17.30	17.9	2,575	0.70%
2021/07/13	81.1	17.95	1	18.10	18.00	80.1	2,592	3.09%
2021/07/12	25	17.79	0	0.00	17.95	25	2,547	0.98%
2021/07/09	41	17.67	0	0.00	17.70	41	2,579	1.59%
2021/07/08	9	17.48	0	0.00	17.75	9	2,718	0.33%
2021/07/07	5	17.38	0	0.00	17.30	5	2,829	0.18%
2021/07/05	5	17.38	0	0.00	17.60	5	3,263	0.15%
2021/07/02	3	17.37	0	0.00	17.30	3	3,351	0.09%
2021/07/01	9	17.34	0	0.00	17.30	9	3,655	0.25%
2021/06/17	1	17.60	0	0.00	17.95	1	4,478	0.02%
2021/06/09	1	17.00	1	17.20	17.10	0	4,518	0.00%
2021/06/08	1	16.55	0	0.00	16.95	1	4,522	0.02%
2021/06/01	1	16.80	0	0.00	16.70	1	4,607	0.02%
2021/05/28	1	16.50	0	0.00	16.50	1	4,671	0.02%
2021/05/25	0	0.00	1	16.40	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	1	14.90	15.05	-1	4,659	-0.02%
2021/05/21	1	14.30	0	0.00	14.55	1	4,681	0.02%
2021/05/18	0	0.00	1	13.40	14.50	-1	4,819	-0.02%
2021/05/17	1	13.65	1	13.20	13.20	0	4,812	0.00%
2021/05/14	2	14.40	0	0.00	14.65	2	4,773	0.04%
2021/05/13	2	14.78	1	14.45	14.45	1	4,744	0.02%
2021/05/12	5	15.66	2	14.65	14.65	3	4,706	0.06%
2021/05/11	3	16.37	0	0.00	16.25	3	4,645	0.06%
2021/05/07	1	18.70	0	0.00	18.90	1	4,604	0.02%
2021/05/06	1	18.60	0	0.00	18.05	1	4,614	0.02%
2021/05/04	1	18.00	1	18.35	18.20	0	4,612	0.00%
2021/05/03	1	18.95	1.2	19.58	18.65	-0.2	4,974	0.00%
2021/04/29	4	20.30	0	0.00	20.00	4	4,902	0.08%
2021/04/27	6	20.55	0	0.00	20.30	6	4,974	0.12%
2021/04/26	3	21.18	2	20.73	20.90	1	5,005	0.02%
2021/04/23	0	0.00	12.4	20.62	20.60	-12.4	4,922	-0.25%
2021/04/22	5	19.94	0	0.00	19.65	5	4,979	0.10%
2021/04/21	2	19.60	0	0.00	19.65	2	4,863	0.04%
2021/04/20	12	19.91	7	19.78	19.85	5	4,865	0.10%
2021/04/19	0	0.00	2	19.95	19.65	-2	4,871	-0.04%
2021/04/14	3	19.48	2	19.60	19.60	1	5,002	0.02%
2021/04/12	0	0.00	6	21.82	21.30	-6	5,007	-0.12%
2021/04/09	0	0.00	12	20.66	20.70	-12	4,889	-0.25%
2021/04/08	1	19.25	0	0.00	19.35	1	4,666	0.02%
2021/04/07	18	19.38	6	19.08	19.35	12	4,588	0.26%
2021/04/06	17	18.61	15	19.02	19.00	2	4,308	0.05%
2021/04/01	0	0.00	10	17.71	17.55	-10	4,008	-0.25%
2021/03/31	4	17.78	6	17.70	17.65	-2	4,004	-0.05%
2021/03/30	2.2	17.34	0	0.00	17.45	2.2	3,922	0.06%
2021/03/29	3	17.30	0	0.00	17.15	3	3,898	0.08%
2021/03/26	20	17.20	10	17.15	17.15	10	3,992	0.25%
2021/03/24	0	0.00	1	17.00	16.90	-1	4,122	-0.02%
2021/03/22	10	17.40	0	0.00	17.25	10	4,269	0.23%
2021/03/10	1	16.75	0	0.00	16.55	1	5,164	0.02%
2021/02/19	0	0.00	1	16.30	16.80	-1	5,795	-0.02%
2021/02/18	0	0.00	1	15.80	15.70	-1	5,700	-0.02%
2021/02/04	0	0.00	1	15.05	15.00	-1	5,666	-0.02%
2021/02/03	2	15.20	1	15.20	15.10	1	5,687	0.02%
2021/01/28	0	0.00	14	15.55	15.45	-14	5,565	-0.25%
2021/01/21	0	0.00	15	15.85	15.80	-15	5,039	-0.30%
2021/01/20	1	15.65	7	15.89	15.65	-6	4,987	-0.12%
2021/01/19	5	18.15	0	0.00	17.10	5	4,869	0.10%
2021/01/15	14	17.78	14	17.69	17.65	0	4,697	0.00%
2021/01/07	3	18.60	3	18.00	17.65	0	4,192	0.00%
2020/12/21	0	0.00	0.1	17.10	17.10	-0.1	3,558	0.00%
2020/12/18	4	16.10	0	0.00	16.20	4	3,480	0.11%
2020/12/15	6	17.40	0	0.00	15.25	6	3,185	0.19%
2020/12/14	4	15.20	0	0.00	16.50	4	2,603	0.15%
2020/12/04	1	14.70	0	0.00	14.15	1	2,034	0.05%
2020/12/01	2	14.45	2	14.70	14.80	0	1,758	0.00%
2020/11/30	17	14.23	0	0.00	14.75	17	1,656	1.03%
2020/11/25	20	13.15	20	13.00	12.85	0	1,262	0.00%
2020/11/11	0	0.00	0.1	11.63	11.80	-0.1	945	-0.01%
2020/10/23	0	0.00	2	11.55	11.50	-2	941	-0.21%
2020/07/06	1	12.25	1	12.10	11.90	0	1,650	0.00%
2020/06/30	0	0.00	10	11.70	11.70	-10	1,622	-0.62%
2020/06/23	10	12.55	0	0.00	12.00	10	1,604	0.62%
2020/06/19	3	12.27	6	12.05	12.05	-3	1,301	-0.23%
2020/06/18	0	0.00	2	11.83	11.85	-2	1,255	-0.16%
2020/06/16	2	11.35	0	0.00	11.50	2	1,242	0.16%
2020/06/12	5	11.15	5	10.55	11.15	0	1,269	0.00%
2020/06/11	0	0.00	8	11.41	11.15	-8	1,223	-0.65%
2020/06/02	0	0.00	1	11.65	11.70	-1	1,205	-0.08%
2020/06/01	5	12.10	1	11.80	11.80	4	1,191	0.34%
2020/05/27	3	11.60	0	0.00	11.30	3	1,056	0.28%
2020/05/22	7	11.57	0	0.00	11.25	7	1,044	0.67%
2020/05/19	0	0.00	1	11.35	11.50	-1	1,008	-0.10%
2020/05/18	1	11.95	0	0.00	11.50	1	978	0.10%
2020/05/15	0	0.00	6	10.95	11.45	-6	870	-0.69%
2020/05/14	3	10.60	0	0.00	10.45	3	806	0.37%
2020/04/29	0	0.00	1	10.60	10.30	-1	823	-0.12%
2020/04/28	21	10.17	31	10.10	10.50	-10	822	-1.22%
2020/04/17	3	9.61	0	0.00	9.39	3	882	0.34%
2020/03/27	28	8.35	28	8.23	8.10	0	1,062	0.00%
2020/03/24	29	7.55	29	7.60	7.72	0	1,062	0.00%
2020/03/20	36	7.28	36	7.55	7.63	0	1,105	0.00%
2020/03/19	0	0.00	29	7.02	6.94	-29	1,093	-2.65%
2020/03/18	29	7.82	0	0.00	7.71	29	1,081	2.68%
2020/03/17	30	7.60	29	7.70	7.63	1	1,082	0.09%
2020/03/16	11	8.50	10	8.36	8.02	1	1,079	0.09%
2020/03/13	30	8.17	29	8.22	8.55	1	1,105	0.09%
2020/03/12	4	9.52	0	0.00	9.07	4	1,083	0.37%
2020/03/11	0	0.00	28	10.01	9.86	-28	1,072	-2.61%
2020/03/10	31	9.69	3	9.81	9.80	28	1,083	2.59%
2020/03/09	29	10.15	29	10.05	9.96	0	1,087	0.00%
2020/03/05	0	0.00	29	10.30	10.35	-29	1,119	-2.59%
2020/03/03	29	10.20	29	10.10	10.10	0	1,173	0.00%
2020/03/02	31	10.10	0	0.00	10.05	31	1,183	2.62%
2020/02/27	29	10.55	29	10.40	10.35	0	1,187	0.00%
2020/02/26	12	10.53	10	10.60	10.40	2	1,207	0.17%
2020/02/25	10	10.50	13	10.60	10.65	-3	1,269	-0.24%
2020/02/18	0	0.00	29	10.85	10.85	-29	1,805	-1.61%
2020/02/17	29	10.90	0	0.00	10.95	29	1,840	1.58%
2020/02/12	29	11.13	29	11.15	11.15	0	1,941	0.00%
2020/02/11	30	10.70	30	10.75	10.70	0	1,941	0.00%
2020/02/07	0	0.00	29	11.00	10.80	-29	1,954	-1.48%
2020/02/06	29	11.10	0	0.00	11.25	29	1,953	1.48%
2020/01/09	0	0.00	27	12.35	12.35	-27	2,086	-1.29%
2020/01/06	27	12.50	0	0.00	12.60	27	2,125	1.27%
2020/01/02	0	0.00	28	12.75	12.75	-28	2,135	-1.31%
2019/12/31	28	12.60	0	0.00	12.70	28	2,133	1.31%
2019/12/26	14	13.11	16	12.98	12.80	-2	2,159	-0.09%
2019/12/25	2	12.88	0	0.00	12.75	2	2,096	0.10%
2019/11/29	0	0.00	22	12.80	12.40	-22	3,059	-0.72%
2019/11/20	24	13.44	26	13.05	13.05	-2	4,585	-0.04%
2019/11/19	26	13.70	3	13.62	13.35	23	4,686	0.49%
2019/11/18	23	13.95	23	14.05	13.90	0	4,661	0.00%
2019/11/15	34	12.50	35	13.14	13.60	-1	4,391	-0.02%
2019/11/14	0	0.00	3	12.52	12.40	-3	4,237	-0.07%
2019/11/13	0	0.00	14	12.65	12.70	-14	4,197	-0.33%
2019/11/12	1	12.35	0	0.00	12.30	1	4,105	0.02%
2019/11/11	4	12.48	1	12.65	12.20	3	4,087	0.07%
2019/11/08	0	0.00	25	12.30	12.45	-25	4,044	-0.62%
2019/11/06	9	12.03	0	0.00	12.05	9	4,029	0.22%
2019/11/05	25	12.40	0	0.00	12.30	25	4,014	0.62%
2019/11/04	0	0.00	25	12.50	12.35	-25	4,008	-0.62%
2019/11/01	25	12.51	0	0.00	12.60	25	3,991	0.63%
2019/10/31	25	12.60	51	12.63	12.50	-26	3,967	-0.66%
2019/10/30	25	12.10	0	0.00	12.00	25	3,867	0.65%
2019/10/29	0	0.00	25	12.30	12.05	-25	3,857	-0.65%
2019/10/28	10	12.20	10	12.25	12.30	0	3,838	0.00%
2019/10/24	25	12.35	25	12.45	12.30	0	3,812	0.00%
2019/10/23	25	12.20	8	12.75	12.35	17	3,798	0.45%
2019/10/18	0	0.00	25	11.95	11.90	-25	3,713	-0.67%
2019/10/17	25	11.70	1	11.95	11.90	24	3,696	0.65%
2019/10/15	1	11.40	25	11.56	11.60	-24	3,646	-0.66%
2019/10/09	2	11.80	0	0.00	11.85	2	3,593	0.06%
2019/10/07	25	12.20	0	0.00	12.15	25	3,568	0.70%
2019/10/04	2	12.35	2	12.45	12.25	0	3,561	0.00%
2019/10/03	10	12.15	10	12.25	12.20	0	3,544	0.00%
2019/10/02	10	12.20	10	12.35	12.20	0	3,528	0.00%
2019/09/27	9	12.08	4	12.10	12.10	5	3,483	0.14%
2019/09/25	2	12.53	0	0.00	12.40	2	3,403	0.06%
2019/09/24	0	0.00	8	12.73	13.15	-8	3,312	-0.24%
2019/09/23	30	12.29	48	12.15	12.05	-18	3,140	-0.57%
2019/09/20	20	12.56	20	12.60	12.50	0	3,077	0.00%
2019/09/19	20	12.43	20	12.73	12.65	0	3,050	0.00%
2019/09/18	28	12.44	28	12.55	12.45	0	2,987	0.00%
2019/09/17	32	13.13	30	12.90	12.80	2	2,919	0.07%
2019/09/16	11	12.95	11	13.30	13.15	0	2,853	0.00%
2019/09/11	28	13.52	5	13.45	13.60	23	2,604	0.88%
2019/09/10	1	13.70	28	13.15	13.30	-27	2,554	-1.06%
2019/09/09	0	0.00	5	13.75	13.75	-5	2,432	-0.21%
2019/09/04	28	12.55	0	0.00	12.35	28	2,258	1.24%
2019/09/03	0	0.00	28	12.55	12.50	-28	2,221	-1.26%
2019/08/29	28	12.38	0	0.00	12.40	28	2,085	1.34%
2019/08/28	9	12.99	25	13.75	12.80	-16	1,972	-0.81%
2019/08/27	25	12.85	0	0.00	12.90	25	1,340	1.87%
2018/12/04	0	0.00	10	9.03	9.18	-10	203	-4.91%
2018/12/03	0	0.00	19	8.83	9.11	-19	207	-9.16%
2018/11/08	0	0.00	10	8.59	8.57	-10	276	-3.61%
2018/10/26	0	0.00	1	8.50	8.49	-1	304	-0.33%
2018/10/24	0	0.00	10	8.49	8.50	-10	311	-3.21%
2018/10/22	0	0.00	0.1	8.58	8.58	-0.1	319	-0.04%
2018/10/19	0	0.00	0.7	8.54	8.59	-0.7	343	-0.20%
2018/07/13	10	10.85	0	0.00	10.90	10	651	1.53%
2018/06/29	10	11.00	0	0.00	11.25	10	734	1.36%
2018/06/26	0	0.00	5	11.00	11.10	-5	768	-0.65%
2018/06/19	0	0.00	18	11.40	11.40	-18	768	-2.34%
2018/06/13	10	11.70	0	0.00	11.70	10	760	1.32%
2018/06/12	20	11.75	0	0.00	11.80	20	762	2.62%
2018/05/29	10	11.50	0	0.00	11.50	10	791	1.26%
2018/05/15	10	12.05	0	0.00	11.40	10	798	1.25%
2018/05/08	0	0.00	2	12.85	12.70	-2	680	-0.29%
2018/04/19	0	0.00	2	12.55	12.50	-2	767	-0.26%
2018/04/17	2	12.33	0	0.00	12.30	2	741	0.27%
2018/01/26	0	0.00	2	12.80	12.80	-2	1,105	-0.18%
2018/01/23	1	13.20	16	13.11	12.90	-15	1,153	-1.30%
2018/01/19	0	0.00	3	12.80	12.75	-3	1,130	-0.27%
2018/01/17	15	12.80	0	0.00	12.65	15	1,133	1.32%