建國 (5515)-華南永昌-小港券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.90
漲跌
▼0.65
漲幅
-2.65%
成交量
1,852張
產業
上市營建類股▼2.68%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	24.16	23.90	-8	5,526	-0.14%
2024/05/15	0	0.00	1	23.95	23.80	-1	5,591	-0.02%
2024/05/10	1	23.40	5	23.57	23.60	-4	5,496	-0.07%
2024/05/08	0	0.00	2	23.55	23.55	-2	5,425	-0.04%
2024/05/03	1	24.90	1	25.25	25.10	0	5,247	0.00%
2024/05/02	0	0.00	3	25.65	25.50	-3	5,195	-0.06%
2024/04/30	9	24.29	0	24.75	24.55	9	5,121	0.18%
2024/04/29	7	25.46	7	25.36	25.45	0	5,054	0.00%
2024/04/26	3	25.10	4	24.81	24.45	-1	4,982	-0.02%
2024/04/25	2	25.05	0	0.00	24.90	2	4,915	0.04%
2024/04/23	1	24.85	2	25.18	25.15	-1	4,808	-0.02%
2024/04/22	6	27.07	14	27.85	25.40	-8	4,700	-0.17%
2024/04/19	28	27.64	4	28.26	27.00	24	4,410	0.54%
2024/04/18	5	29.22	5.1	28.96	28.95	-0.1	4,116	0.00%
2024/04/17	3	26.75	3	27.15	27.15	0	3,770	0.00%
2024/04/16	0	0.00	2	23.85	24.70	-2	3,625	-0.06%
2024/04/15	0	0.00	1	22.95	23.65	-1	3,519	-0.03%
2024/04/10	1	22.40	10	22.16	22.40	-9	3,363	-0.27%
2024/04/01	1	20.80	0	0.00	20.95	1	3,368	0.03%
2024/03/29	8	21.06	0	0.00	20.75	8	3,306	0.24%
2024/03/28	9	22.29	15	22.29	22.90	-6	3,120	-0.19%
2024/03/27	11	20.53	13	20.94	21.55	-2	2,748	-0.07%
2024/03/25	1	19.50	0	0.00	19.60	1	2,628	0.04%
2024/03/22	0	0.00	2	20.15	19.70	-2	2,690	-0.07%
2024/03/21	0	0.00	1	19.70	19.85	-1	2,761	-0.04%
2024/03/20	1	19.00	0	0.00	19.20	1	2,809	0.04%
2024/03/19	10	18.85	0	0.00	18.85	10	3,061	0.33%
2024/03/18	1	19.95	0	0.00	20.10	1	3,188	0.03%
2024/03/15	3	20.35	7	20.46	20.50	-4	3,177	-0.13%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/12	2	19.83	0	0.00	19.75	2	2,888	0.07%
2024/03/11	5	19.00	6	19.67	19.90	-1	2,827	-0.04%
2024/03/08	0	0.00	1	18.30	18.40	-1	2,674	-0.04%
2024/03/07	3	19.00	1	18.60	18.95	2	2,632	0.08%
2024/03/06	4	18.88	2	18.60	18.80	2	2,562	0.08%
2024/03/05	1	18.10	0	0.00	18.10	1	2,384	0.04%
2024/03/01	0	0.00	1	17.60	17.60	-1	2,350	-0.04%
2024/02/29	0	0.00	60	17.82	17.70	-60	2,354	-2.55%
2024/02/26	0	0.00	0	17.95	17.80	0	2,464	0.00%
2024/02/22	1	18.00	0	0.00	17.95	1	2,502	0.04%
2024/02/21	1	18.40	0	0.00	18.20	1	2,471	0.04%
2024/02/19	1	18.15	0	0.00	18.20	1	2,348	0.04%
2024/02/01	4	17.10	0	0.00	17.05	4	2,260	0.18%
2024/01/30	10	17.20	0	0.00	17.20	10	2,252	0.44%
2024/01/17	6	16.80	0	0.00	17.00	6	2,180	0.28%
2024/01/16	10	17.00	0	0.00	17.00	10	2,163	0.46%
2024/01/09	10	17.30	0	0.00	17.65	10	2,104	0.48%
2024/01/08	0	0.00	0.5	17.88	17.90	-0.5	2,068	-0.02%
2023/12/28	0.5	17.30	0	0.00	17.30	0.5	1,822	0.03%
2023/12/26	3	17.20	0	0.00	17.10	3	1,738	0.17%
2023/12/25	0	0.00	0.1	17.80	17.20	-0.1	1,713	-0.01%
2023/12/22	0	0.00	10	17.80	17.80	-10	1,668	-0.60%
2023/12/21	0	0.00	2	18.00	17.90	-2	1,635	-0.12%
2023/12/20	25	18.25	0.2	18.10	18.05	24.8	1,572	1.57%
2023/12/18	0	0.00	0.2	17.71	18.50	-0.2	1,290	-0.02%
2023/12/15	2	18.65	38	18.38	18.00	-36	1,173	-3.07%
2023/12/14	15	18.18	0	0.00	18.70	15	1,073	1.40%
2023/12/13	30	16.85	2	17.35	18.00	28	779	3.59%
2023/12/12	60	16.00	60	16.40	16.40	0	549	0.00%
2023/12/08	0.2	15.27	0	0.00	15.30	0.2	488	0.05%
2023/12/07	0.2	15.20	0	0.00	15.20	0.2	485	0.05%
2023/11/29	0	0.00	20	15.25	15.15	-20	511	-3.91%
2023/11/27	0	0.00	1	15.30	15.20	-1	497	-0.20%
2023/11/23	20	15.35	0	0.00	15.60	20	465	4.30%
2023/10/23	1	13.50	0	0.00	13.30	1	381	0.26%
2023/10/12	2	13.55	0	0.00	13.60	2	395	0.51%
2023/07/31	5	14.20	0	0.00	14.45	5	357	1.40%
2023/07/19	0	0.00	1	13.45	13.25	-1	318	-0.31%
2023/07/10	18	14.30	0	0.00	14.30	18	296	6.08%
2023/05/18	0	0.00	1	13.95	13.95	-1	284	-0.35%
2023/05/16	1	13.80	0	0.00	13.80	1	270	0.37%
2023/03/16	10	12.55	10	12.55	12.55	0	108	0.00%
2022/12/15	0	0.00	4	11.50	11.50	-4	94	-4.24%
2022/07/07	0	0.00	5	13.75	13.80	-5	253	-1.97%
2022/06/20	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/05/17	0	0.00	10	13.80	13.85	-10	210	-4.75%
2022/05/12	0	0.00	18	13.90	13.90	-18	204	-8.80%
2022/05/11	0	0.00	28	14.00	13.85	-28	199	-14.07%
2022/05/06	0	0.00	10	13.78	13.70	-10	189	-5.28%
2022/05/04	0.1	13.80	0	0.00	13.70	0.1	191	0.05%
2022/04/21	0	0.00	8	13.95	13.90	-8	198	-4.03%
2022/04/19	0	0.00	17	13.87	13.90	-17	205	-8.27%
2022/04/18	0	0.00	8	13.80	13.75	-8	208	-3.85%
2022/04/15	0	0.00	8	13.90	13.80	-8	207	-3.85%
2022/04/13	8	13.85	3	14.05	13.85	5	211	2.36%
2022/04/11	6	13.85	0	0.00	13.95	6	210	2.85%
2022/04/08	0	0.00	4	14.05	14.00	-4	213	-1.87%
2022/04/07	0	0.00	1	14.10	14.05	-1	215	-0.46%
2022/04/06	0	0.00	10	14.15	14.15	-10	215	-4.64%
2022/04/01	0	0.00	10	14.20	14.20	-10	217	-4.60%
2022/03/31	0	0.00	20	14.23	14.15	-20	217	-9.21%
2022/03/30	0	0.00	47	14.17	14.15	-47	217	-21.59%
2022/03/29	0	0.00	20	14.10	14.10	-20	211	-9.47%
2022/03/28	1	14.05	30	14.05	14.05	-29	210	-13.80%
2022/03/25	7	14.00	20	14.08	14.05	-13	210	-6.18%
2022/03/24	0	0.00	20	14.03	14.05	-20	199	-10.00%
2022/03/23	0	0.00	20	14.00	14.05	-20	201	-9.91%
2022/03/22	0	0.00	10	14.00	14.00	-10	201	-4.95%
2022/03/21	0	0.00	9	13.95	14.00	-9	205	-4.38%
2022/03/03	0	0.00	10	13.88	13.90	-10	237	-4.21%
2022/03/01	0	14.05	0	0.00	13.90	0	249	0.00%
2022/02/09	0	0.00	5	14.00	13.95	-5	295	-1.69%
2022/01/18	10	13.88	5	13.95	13.90	5	281	1.77%
2022/01/13	0	0.00	10	14.00	14.05	-10	281	-3.55%
2022/01/12	10	13.90	9	14.00	13.95	1	281	0.36%
2022/01/10	0	0.00	1	14.00	13.95	-1	275	-0.36%
2022/01/06	10	13.90	0	0.00	14.00	10	274	3.64%
2021/12/23	0	0.00	1	13.80	13.90	-1	265	-0.38%
2021/11/30	3	13.90	0	0.00	13.95	3	243	1.23%
2021/11/17	2	14.00	2	14.00	14.00	0	211	0.00%
2021/08/13	0	0.00	2	14.28	14.10	-2	955	-0.21%
2021/08/12	2	14.30	0	0.00	14.35	2	946	0.21%
2021/07/23	0	0.00	50	14.55	14.75	-50	1,142	-4.38%
2021/07/19	52	15.00	0	0.00	14.95	52	1,276	4.07%
2021/04/29	0	0.00	1	15.15	14.90	-1	1,450	-0.07%
2021/04/26	0	0.00	0.6	14.90	15.20	-0.6	1,396	-0.04%
2021/04/22	1	16.00	0	0.00	16.05	1	1,259	0.08%
2021/04/16	0	0.00	5	13.80	13.80	-5	698	-0.72%
2021/04/14	0	0.00	0.2	13.30	13.40	-0.2	692	-0.02%
2021/03/30	0	0.00	5	13.70	13.75	-5	648	-0.77%
2021/03/17	0	0.00	10	13.55	13.55	-10	458	-2.18%
2021/03/08	0	0.00	5	13.20	13.20	-5	484	-1.03%
2021/03/04	0.2	12.75	0	0.00	12.80	0.2	511	0.03%
2020/12/03	0	0.00	3	13.15	13.30	-3	432	-0.69%
2020/09/07	1	12.45	0	0.00	12.50	1	805	0.12%
2020/08/31	2	12.85	0	0.00	12.50	2	761	0.26%
2020/08/12	0	0.00	5	11.70	11.90	-5	610	-0.82%
2020/07/17	0	0.00	20	11.35	11.25	-20	558	-3.58%
2020/07/13	20	11.00	0	0.00	11.05	20	547	3.65%
2020/07/10	5	10.65	0	0.00	10.65	5	518	0.96%
2020/07/01	10	10.30	0	0.00	10.30	10	425	2.35%
2020/06/08	0	0.00	4	10.35	10.30	-4	485	-0.82%
2020/05/27	0	0.00	4	10.25	10.30	-4	466	-0.86%
2020/05/18	8	10.35	0	0.00	10.30	8	456	1.75%
2020/05/12	12	10.00	0	0.00	10.00	12	442	2.71%
2020/01/10	0	10.45	0	0.00	10.55	0	506	0.00%
2019/11/25	0	0.00	30	10.40	10.45	-30	520	-5.76%
2019/11/14	0	0.00	0	10.35	10.45	0	480	0.00%
2019/10/21	30	10.15	0	0.00	10.10	30	397	7.55%
2019/09/24	2	10.00	0	0.00	10.00	2	354	0.56%
2019/08/05	10	10.10	0	0.00	10.00	10	358	2.79%
2019/04/08	0	0.00	0.5	10.55	10.60	-0.5	121	-0.43%
2019/04/01	0	10.75	0	0.00	10.80	0	110	0.00%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/02/18	0.5	9.62	0	0.00	9.66	0.5	108	0.48%
2018/12/07	0	0.00	0.3	10.00	10.10	-0.3	309	-0.08%
2018/09/11	30	10.95	0	0.00	10.95	30	276	10.85%
2018/09/10	20	11.05	0	0.00	11.05	20	275	7.26%
2018/07/05	0	0.00	1	11.65	11.75	-1	381	-0.26%
2018/05/09	1	11.80	0	0.00	11.90	1	594	0.17%
2018/05/08	50	12.00	0	0.00	11.90	50	590	8.47%
2018/04/26	0	0.00	15	11.80	12.00	-15	527	-2.84%
2018/04/25	0	0.00	45	11.73	11.85	-45	512	-8.78%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/03/06	60	11.56	0	0.00	11.45	60	455	13.16%