隆大 (5519)-華南永昌-小港券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.90	1	46.55	43.25	0	2,834	0.00%
2024/05/08	22	45.72	17	47.04	45.30	5	2,682	0.19%
2024/05/06	20	53.81	0	54.00	54.10	20	2,377	0.84%
2024/05/03	32	51.88	15	54.70	54.50	17	2,203	0.77%
2024/05/02	0	51.90	15	50.40	52.00	-15	1,922	-0.78%
2024/04/30	13	46.15	0	0.00	47.35	13	1,756	0.74%
2024/04/29	5	48.30	0	0.00	47.55	5	1,696	0.29%
2024/04/26	0	0.00	1	44.40	44.10	-1	1,609	-0.06%
2024/04/25	1	43.70	1.5	43.32	43.70	-0.5	1,583	-0.03%
2024/04/24	1	42.05	0	0.00	42.60	1	1,557	0.06%
2024/04/23	0	0.00	0.5	43.00	42.95	-0.5	1,549	-0.03%
2024/04/19	13	41.67	0	0.00	42.20	13	1,479	0.88%
2024/04/18	0	0.00	11	42.01	42.90	-11	1,427	-0.77%
2024/04/17	10	39.47	0	0.00	40.10	10	1,376	0.73%
2024/04/16	0.1	38.62	0	0.00	38.10	0.1	1,367	0.01%
2024/04/15	0.1	39.80	0	0.00	39.65	0.1	1,341	0.01%
2024/04/10	0.2	40.15	30	40.27	40.05	-29.8	1,296	-2.30%
2024/04/08	0.1	39.65	0	0.00	40.45	0.1	1,266	0.01%
2024/04/03	0.3	41.08	0	0.00	40.55	0.3	1,216	0.03%
2024/04/02	1	41.95	1	42.30	42.30	0	1,185	0.00%
2024/04/01	0.2	40.85	0	0.00	40.90	0.2	1,156	0.02%
2024/03/29	6	40.72	0	0.00	40.75	6	1,149	0.52%
2024/03/28	10	40.50	0	0.00	40.20	10	1,142	0.88%
2024/03/26	0	0.00	2	39.00	39.00	-2	1,120	-0.18%
2024/03/22	0.1	38.00	0	0.00	38.00	0.1	1,093	0.01%
2024/03/21	0	0.00	6	38.94	39.10	-6	1,088	-0.55%
2024/03/20	0.3	37.18	0	0.00	37.00	0.3	1,061	0.03%
2024/03/19	0.1	38.00	0	0.00	37.80	0.1	1,052	0.01%
2024/03/18	0.1	36.50	0	0.00	38.00	0.1	1,047	0.01%
2024/03/15	0.1	38.00	2	38.15	37.90	-1.9	1,029	-0.18%
2024/03/14	0	0.00	1	38.85	39.30	-1	1,021	-0.10%
2024/03/13	20.2	38.29	0	0.00	38.50	20.2	1,068	1.89%
2024/03/12	0	0.00	1	38.25	37.90	-1	1,056	-0.09%
2024/03/11	0	0.00	11	36.55	35.95	-11	980	-1.12%
2024/03/08	10.1	35.00	0	0.00	34.70	10.1	895	1.13%
2024/03/07	0.1	35.50	0	0.00	35.60	0.1	899	0.01%
2024/03/04	0	0.00	15	35.75	35.90	-15	910	-1.65%
2024/02/27	15	35.07	0	0.00	35.00	15	908	1.65%
2024/02/26	1	35.25	0	0.00	35.15	1	922	0.11%
2024/02/23	1	35.90	0	0.00	35.30	1	917	0.11%
2024/02/22	0	0.00	10	35.55	35.45	-10	919	-1.09%
2024/02/21	0	0.00	8	35.53	35.85	-8	924	-0.87%
2024/02/20	0	0.00	4	33.35	34.10	-4	901	-0.44%
2024/02/15	20	31.90	0	0.00	31.90	20	916	2.18%
2024/02/01	0	0.00	14	31.80	32.00	-14	990	-1.41%
2024/01/31	0	0.00	11	31.78	31.50	-11	1,007	-1.09%
2024/01/29	0	0.00	1	31.25	31.20	-1	1,021	-0.10%
2024/01/26	10	30.40	0	0.00	30.40	10	1,011	0.99%
2024/01/24	15	30.25	0	0.00	30.15	15	1,008	1.49%
2024/01/11	2	29.80	0	0.00	29.75	2	948	0.21%
2023/12/15	0	0.00	1	29.95	30.00	-1	890	-0.11%
2023/12/08	3	31.00	3	31.78	30.80	0	822	0.00%
2023/12/06	0	0.00	1	29.60	29.70	-1	725	-0.14%
2023/11/15	0	0.00	0.3	28.20	28.60	-0.3	500	-0.07%
2023/11/13	1	27.90	0	0.00	27.80	1	476	0.21%
2023/11/10	0	0.00	10	28.15	27.20	-10	455	-2.19%
2023/11/09	0	0.00	12	28.37	28.50	-12	416	-2.88%
2023/11/08	0	0.00	8	26.89	27.55	-8	382	-2.09%
2023/11/07	0	0.00	9	26.70	26.65	-9	358	-2.51%
2023/11/03	27	25.32	0	0.00	25.40	27	332	8.11%
2023/10/31	0	25.15	0	0.00	25.10	0	322	0.01%
2023/10/30	0	0.00	1	25.15	25.15	-1	321	-0.31%
2023/10/25	0	0.00	5	25.10	25.15	-5	312	-1.60%
2023/10/16	0	0.00	2	25.00	25.20	-2	303	-0.66%
2023/10/13	0	0.00	10	24.60	24.45	-10	277	-3.61%
2023/10/12	0	0.00	1	24.00	23.90	-1	268	-0.37%
2023/09/28	10	23.75	0	0.00	23.60	10	335	2.98%
2023/08/21	0	0.00	1	22.80	22.65	-1	390	-0.26%
2023/08/10	0	0.00	2	22.53	22.55	-2	405	-0.49%
2023/07/31	1	22.30	0	0.00	22.00	1	409	0.24%
2023/07/11	0	0.00	10	25.25	25.25	-10	353	-2.83%
2023/07/06	1	25.15	0	0.00	25.10	1	356	0.28%
2023/07/05	0	0.00	3	25.05	25.05	-3	355	-0.84%
2023/05/16	0.1	24.60	0	0.00	24.25	0.1	427	0.01%
2023/04/21	0	0.00	1	24.25	24.40	-1	383	-0.26%
2023/03/23	3	24.15	0	0.00	24.20	3	280	1.07%
2023/03/02	0	0.00	1	23.70	23.70	-1	224	-0.45%
2023/02/23	0	0.00	2	23.75	23.85	-2	188	-1.06%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2023/01/04	0	22.40	0	0.00	22.25	0	180	0.00%
2022/12/26	0.1	23.00	0	0.00	22.65	0.1	186	0.03%
2022/12/21	0.1	22.75	0	0.00	22.55	0.1	200	0.02%
2022/12/20	0	0.00	7	22.60	22.40	-7	207	-3.37%
2022/12/14	1	22.80	0	0.00	22.85	1	235	0.43%
2022/10/03	0.1	21.85	2	21.85	21.90	-2	349	-0.56%
2022/09/23	0	0.00	3	22.55	22.50	-3	340	-0.88%
2022/09/22	0	0.00	9	22.40	22.50	-9	342	-2.63%
2022/08/04	2	22.18	0	0.00	22.35	2	298	0.67%
2022/07/22	1	21.65	0	0.00	21.65	1	313	0.32%
2022/07/18	0	0.00	2	21.30	21.45	-2	341	-0.59%
2022/06/27	0	0.00	2	22.30	22.10	-2	460	-0.43%
2022/06/09	2	22.80	0	0.00	22.65	2	565	0.35%
2022/06/02	2	22.00	0	0.00	21.95	2	585	0.34%
2022/05/05	3	23.00	0	0.00	22.95	3	671	0.45%
2022/05/04	6	23.00	0	0.00	23.00	6	670	0.90%
2022/04/29	3	23.05	0	0.00	23.00	3	684	0.44%
2022/04/27	5	23.15	0	0.00	23.10	5	686	0.73%
2022/04/25	4	23.28	0	0.00	23.25	4	688	0.58%
2022/04/12	0	0.00	1	23.30	23.35	-1	776	-0.13%
2022/04/11	0	0.00	0	24.00	23.60	0	788	0.00%
2022/04/06	0	0.00	12	24.55	24.60	-12	788	-1.52%
2022/04/01	4	25.30	10	25.00	25.05	-6	771	-0.78%
2022/03/31	3	25.10	0	0.00	25.10	3	751	0.40%
2022/03/23	7	24.15	0	0.00	24.20	7	677	1.03%
2022/03/21	5	23.65	2	23.75	23.55	3	645	0.47%
2022/03/09	1	23.10	0	0.00	22.85	1	610	0.16%
2022/02/23	0	23.40	3	23.23	23.15	-3	565	-0.52%
2022/02/21	0	0.00	1	23.45	23.35	-1	567	-0.18%
2022/02/10	0	0.00	12	23.13	23.15	-12	679	-1.77%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/19	0	0.00	5	22.90	23.00	-5	634	-0.79%
2022/01/18	1	22.75	0	0.00	22.80	1	623	0.16%
2022/01/10	0.1	22.80	0	0.00	22.85	0.1	576	0.01%
2021/12/30	2	21.70	0	0.00	21.60	2	511	0.39%
2021/12/27	2	21.25	0	0.00	21.25	2	513	0.39%
2021/12/24	0	0.00	2	21.20	21.20	-2	531	-0.38%
2021/12/23	0	0.00	3	21.10	21.20	-3	557	-0.54%
2021/12/22	0	0.00	3	21.10	21.10	-3	570	-0.53%
2021/12/16	0	0.00	1	21.05	21.05	-1	622	-0.16%
2021/12/10	0	0.00	3	21.33	21.25	-3	683	-0.44%
2021/12/07	0	21.30	0	0.00	21.35	0	707	0.00%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/23	0	0.00	1	21.10	21.10	-1	839	-0.12%
2021/11/22	3	21.15	1	21.15	21.20	2	852	0.23%
2021/11/19	0	0.00	9	21.17	21.20	-9	861	-1.04%
2021/11/17	0	0.00	4	21.49	21.40	-4	874	-0.46%
2021/11/16	2	21.33	0	0.00	21.30	2	871	0.23%
2021/11/02	10	20.45	0	0.00	20.40	10	810	1.23%
2021/10/04	0	0.00	3	21.15	21.05	-3	952	-0.31%
2021/10/01	0	0.00	2	21.45	21.40	-2	968	-0.21%
2021/09/30	0	0.00	5	21.50	21.75	-5	962	-0.52%
2021/09/29	0	0.00	2	21.25	21.25	-2	949	-0.21%
2021/09/28	0	0.00	12	21.15	21.20	-12	945	-1.27%
2021/09/24	2	21.40	0	0.00	21.15	2	948	0.21%
2021/09/15	0	0.00	1	20.40	20.40	-1	911	-0.11%
2021/09/13	1	20.35	0	0.00	20.40	1	939	0.11%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/09/06	2	19.65	0	0.00	19.65	2	971	0.21%
2021/08/31	6	20.17	0	0.00	20.10	6	962	0.62%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	5	22.35	22.50	-5	942	-0.53%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/23	0	0.00	6	21.95	22.00	-6	960	-0.62%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/17	3	21.98	0	0.00	21.85	3	974	0.31%
2021/08/16	1	21.75	0	0.00	21.80	1	985	0.10%
2021/08/12	1	22.20	0	0.00	22.15	1	1,012	0.10%
2021/08/10	1	22.25	0	0.00	22.15	1	1,058	0.09%
2021/08/09	1	22.60	0	0.00	22.40	1	1,112	0.09%
2021/08/03	1	22.40	0	0.00	22.55	1	1,534	0.07%
2021/08/02	0.1	22.30	1	22.10	22.35	-1	1,576	-0.06%
2021/07/29	1	22.20	0	0.00	22.15	1	1,661	0.06%
2021/07/28	0	0.00	5	22.15	22.20	-5	1,705	-0.29%
2021/07/22	1	22.50	0	0.00	22.35	1	1,994	0.05%
2021/07/20	1	23.20	0	0.00	23.05	1	2,278	0.04%
2021/07/19	1	23.15	0	0.00	23.35	1	2,360	0.04%
2021/07/16	2	22.90	5	22.85	22.80	-3	2,486	-0.12%
2021/07/13	1	22.40	0	0.00	22.30	1	2,916	0.03%
2021/07/01	0	0.00	1	22.05	21.80	-1	3,628	-0.03%
2021/06/29	8	21.74	0	0.00	21.75	8	3,646	0.22%
2021/06/23	0	0.00	2	21.00	21.00	-2	3,686	-0.05%
2021/06/22	3	21.15	0	0.00	20.95	3	3,675	0.08%
2021/06/21	0	0.00	3	21.00	21.05	-3	3,665	-0.08%
2021/06/03	0	0.00	2	22.65	22.60	-2	3,872	-0.05%
2021/06/02	0	0.00	0.3	22.92	22.70	-0.3	3,917	-0.01%
2021/05/28	1	22.05	6	22.15	22.10	-5	3,921	-0.13%
2021/05/27	0	0.00	6	21.95	22.00	-6	4,040	-0.15%
2021/05/26	0	0.00	2	22.00	22.00	-2	4,246	-0.05%
2021/05/25	0	0.00	16	21.90	21.85	-16	4,450	-0.36%
2021/05/21	0	0.00	1	22.10	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	1	21.55	21.50	-1	4,629	-0.02%
2021/05/18	0	0.00	1	20.50	21.05	-1	4,614	-0.02%
2021/05/17	3	19.80	5	20.10	19.30	-2	4,572	-0.04%
2021/05/14	2	20.80	0	0.00	20.80	2	4,516	0.04%
2021/05/13	0	0.00	6	20.95	21.20	-6	4,462	-0.13%
2021/05/12	11	21.30	2	22.05	21.50	9	4,404	0.20%
2021/05/11	34	23.67	3	24.62	22.90	31	4,266	0.73%
2021/05/10	8	23.65	3	23.70	23.90	5	4,095	0.12%
2021/05/06	0	22.90	0	0.00	22.80	0	4,003	0.00%
2021/05/05	2	22.95	0	0.00	22.95	2	3,953	0.05%
2021/05/04	0	0.00	15	22.94	22.85	-15	3,904	-0.38%
2021/05/03	1	24.00	1	24.10	23.95	0	3,814	0.00%
2021/04/29	2	24.30	0	0.00	24.40	2	3,751	0.05%
2021/04/28	3	24.50	0	0.00	24.50	3	3,663	0.08%
2021/04/27	8	25.05	0	0.00	24.30	8	3,594	0.22%
2021/04/26	1	24.00	0	0.00	24.20	1	3,379	0.03%
2021/04/22	0	0.00	40	24.63	24.10	-40	3,211	-1.25%
2021/04/21	22	24.78	12	24.43	24.75	10	3,058	0.33%
2021/04/20	6	23.29	1	23.00	23.75	5	2,912	0.17%
2021/04/19	41	22.19	6	23.38	23.50	35	2,798	1.25%
2021/04/16	0	0.00	10	21.40	21.40	-10	2,617	-0.38%
2021/04/14	2	20.30	0	0.00	20.45	2	2,455	0.08%
2021/04/13	21	20.40	0.1	20.50	20.45	20.9	2,373	0.88%
2021/04/12	3	20.50	10.1	20.60	20.50	-7.1	2,185	-0.32%
2021/04/09	23	20.09	0	0.00	20.30	23	2,092	1.10%
2021/04/06	5	18.75	5	18.90	18.85	0	1,831	0.00%
2021/04/01	5	18.60	0	0.00	18.60	5	1,808	0.28%
2021/03/30	5	18.50	0	0.00	18.65	5	1,774	0.28%
2021/03/24	1	18.20	0	0.00	18.25	1	1,720	0.06%
2021/03/15	2	18.70	2	18.75	18.70	0	1,531	0.00%
2021/03/11	0	0.00	2	17.60	17.65	-2	1,464	-0.14%
2021/03/09	2	17.90	0	0.00	17.85	2	1,439	0.14%
2021/03/08	0	0.00	11	17.60	18.10	-11	1,430	-0.77%
2021/03/05	7	17.13	0	0.00	17.15	7	1,386	0.50%
2021/03/04	6	17.38	6	17.50	17.40	0	1,397	0.00%
2021/03/03	18	17.67	14	17.80	17.60	4	1,388	0.29%
2021/02/26	1	18.20	27	18.34	18.00	-26	1,222	-2.13%
2021/02/25	0	0.00	55	17.45	18.00	-55	1,037	-5.30%
2021/02/24	0.2	16.10	4	16.35	17.00	-3.8	827	-0.46%
2021/02/19	0	0.00	5	15.25	15.30	-5	593	-0.84%
2021/02/03	0	0.00	1	14.70	14.75	-1	581	-0.17%
2021/02/01	2	14.25	0	0.00	14.30	2	587	0.34%
2021/01/29	0	0.00	1	14.35	14.30	-1	584	-0.17%
2021/01/20	1	14.65	0	0.00	14.60	1	599	0.17%
2021/01/12	0	0.00	5	15.15	15.05	-5	564	-0.89%
2021/01/06	0	0.00	10	15.40	15.25	-10	557	-1.79%
2020/12/18	0	0.00	1	15.35	15.35	-1	607	-0.16%
2020/12/17	0	0.00	1	15.40	15.35	-1	622	-0.16%
2020/12/16	2	15.30	0	0.00	15.30	2	630	0.32%
2020/12/15	0	0.00	2	15.15	15.05	-2	636	-0.31%
2020/12/14	5	15.25	0	0.00	15.25	5	646	0.77%
2020/12/07	2	15.60	0	0.00	15.55	2	673	0.30%
2020/12/02	0	0.00	1	15.75	15.65	-1	748	-0.13%
2020/11/30	20	16.05	3	16.00	15.95	17	821	2.07%
2020/11/24	0	0.00	2	15.40	15.45	-2	924	-0.22%
2020/11/23	2	15.15	0	0.00	15.15	2	916	0.22%
2020/11/10	0	0.00	200	15.05	15.05	-200	1,161	-17.22%	大賣/鉅額交易
2020/11/09	0	0.00	30	15.10	15.05	-30	1,162	-2.58%
2020/10/26	2	15.10	0	0.00	15.10	2	1,370	0.15%
2020/10/22	0	0.00	5	15.10	15.10	-5	1,394	-0.36%
2020/10/16	1	15.10	0	0.00	15.05	1	1,429	0.07%
2020/10/15	0	0.00	3	15.10	15.05	-3	1,437	-0.21%
2020/10/14	4	15.06	0	0.00	15.15	4	1,437	0.28%
2020/10/06	1	14.80	0	0.00	14.80	1	1,437	0.07%
2020/09/29	0	0.00	7	14.36	14.40	-7	1,467	-0.48%
2020/09/25	0	0.00	2	14.20	14.25	-2	1,491	-0.13%
2020/09/24	7	14.51	0	0.00	14.40	7	1,488	0.47%
2020/09/23	0	0.00	2	14.75	14.65	-2	1,484	-0.13%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/18	22	15.10	0	0.00	15.10	22	1,473	1.49%
2020/09/16	3	15.00	1	15.05	15.05	2	1,532	0.13%
2020/09/15	2	15.03	4	15.10	15.10	-2	1,539	-0.13%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/09	0	0.00	1	15.20	15.20	-1	1,512	-0.07%
2020/09/08	1	15.40	0	0.00	15.40	1	1,501	0.07%
2020/09/07	0	0.00	20	15.55	15.65	-20	1,485	-1.35%
2020/09/04	3	17.15	7	17.15	17.10	-4	1,457	-0.27%
2020/09/03	0	0.00	2	17.15	17.15	-2	1,407	-0.14%
2020/09/02	1	17.25	5	17.05	17.30	-4	1,394	-0.29%
2020/09/01	1	17.40	0	0.00	17.40	1	1,376	0.07%
2020/08/31	4	17.54	4	17.55	17.55	0	1,346	0.00%
2020/08/28	0	0.00	2	17.30	17.30	-2	1,303	-0.15%
2020/08/27	1	17.20	1	17.20	17.20	0	1,278	0.00%
2020/08/26	24	17.39	3	17.37	17.35	21	1,266	1.66%
2020/08/25	1	17.20	2	17.15	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/21	1	16.80	1	16.65	16.90	0	1,181	0.00%
2020/08/20	8	16.46	0	0.00	16.45	8	1,169	0.68%
2020/08/19	4	16.93	10	16.98	16.85	-6	1,134	-0.53%
2020/08/18	2	16.65	0	0.00	16.60	2	1,108	0.18%
2020/08/17	2	16.45	0	0.00	16.55	2	1,095	0.18%
2020/08/12	3	16.25	0	0.00	16.20	3	1,087	0.28%
2020/08/07	1	16.15	0	0.00	16.15	1	1,063	0.09%
2020/08/05	1	16.20	0	0.00	16.15	1	1,070	0.09%
2020/08/03	5	15.88	0	0.00	15.85	5	1,018	0.49%
2020/07/31	1	15.65	0	0.00	15.80	1	1,002	0.10%
2020/07/29	1	15.50	0	0.00	15.55	1	1,107	0.09%
2020/07/27	1	15.25	0	0.00	15.25	1	1,124	0.09%
2020/07/23	30	15.75	0	0.00	15.65	30	1,140	2.63%
2020/07/22	1	15.65	2	15.60	15.65	-1	1,167	-0.09%
2020/07/10	2	15.55	8	15.62	15.55	-6	1,182	-0.51%
2020/07/07	2	15.90	0	0.00	15.85	2	1,208	0.17%
2020/07/06	1	16.00	0	0.00	16.00	1	1,215	0.08%
2020/06/29	2	15.45	9	15.52	15.45	-7	1,209	-0.58%
2020/06/24	0	0.00	20	15.74	15.65	-20	1,208	-1.66%
2020/06/18	8	15.33	10	15.30	15.35	-2	1,169	-0.17%
2020/06/12	0	0.00	10	14.90	14.95	-10	1,219	-0.82%
2020/06/11	1	15.25	0	0.00	15.05	1	1,220	0.08%
2020/06/10	0	0.00	28	15.45	15.40	-28	1,209	-2.32%
2020/06/08	1	15.65	12	15.57	15.65	-11	1,233	-0.89%
2020/06/05	0	0.00	5	15.40	15.40	-5	1,212	-0.41%
2020/06/04	5	15.30	0	0.00	15.35	5	1,216	0.41%
2020/06/03	0	0.00	15	15.30	15.30	-15	1,223	-1.23%
2020/06/02	1	15.25	0	0.00	15.30	1	1,223	0.08%
2020/06/01	0	0.00	2	15.20	15.30	-2	1,222	-0.16%
2020/05/27	2	15.10	1	15.15	15.10	1	1,225	0.08%
2020/05/25	15	15.05	0	0.00	15.10	15	1,224	1.22%
2020/05/22	0	0.00	1	15.00	14.85	-1	1,210	-0.08%
2020/05/19	1	14.85	0	0.00	14.80	1	1,173	0.09%
2020/05/18	1	14.60	0	0.00	14.75	1	1,164	0.09%
2020/05/12	0	0.00	5	14.65	14.65	-5	1,132	-0.44%
2020/05/11	1	14.80	0	0.00	14.75	1	1,129	0.09%
2020/05/08	3	14.80	0	0.00	14.75	3	1,139	0.26%
2020/05/05	0	0.00	5	15.20	14.85	-5	1,144	-0.44%
2020/05/04	2	14.35	0	0.00	14.40	2	1,043	0.19%
2020/04/29	0	0.00	3	13.95	14.05	-3	1,036	-0.29%
2020/04/28	0	0.00	2	13.85	13.75	-2	1,046	-0.19%
2020/04/27	0	0.00	3	13.65	13.65	-3	1,085	-0.28%
2020/04/24	0	0.00	3	12.90	12.90	-3	1,066	-0.28%
2020/04/20	3	13.00	0	0.00	13.10	3	1,136	0.26%
2020/04/17	3	13.30	0	0.00	13.25	3	1,283	0.23%
2020/04/14	5	13.42	0	0.00	13.45	5	1,381	0.36%
2020/04/09	0	0.00	2	12.85	13.05	-2	1,385	-0.14%
2020/04/08	0	0.00	1	12.70	12.75	-1	1,388	-0.07%
2020/04/01	1	12.45	0	0.00	12.55	1	1,450	0.07%
2020/03/30	0	0.00	2	12.30	12.25	-2	1,446	-0.14%
2020/03/27	2	12.55	0	0.00	12.45	2	1,449	0.14%
2020/03/26	3	11.90	6	12.23	12.40	-3	1,457	-0.21%
2020/03/23	10	10.80	0	0.00	10.80	10	1,462	0.68%
2020/03/18	1	11.20	0	0.00	11.10	1	1,565	0.06%
2020/03/17	1	11.50	0	0.00	11.40	1	1,566	0.06%
2020/03/13	1	11.75	0	0.00	11.90	1	1,606	0.06%
2020/03/12	8	12.92	140	12.84	12.65	-132	1,580	-8.35%	大賣/鉅額交易
2020/03/10	5	13.25	0	0.00	13.40	5	1,553	0.32%
2020/03/09	3	13.70	0	0.00	13.55	3	1,559	0.19%
2020/03/03	0	0.00	4	14.20	14.10	-4	1,560	-0.26%
2020/03/02	3	14.10	0	0.00	14.10	3	1,564	0.19%
2020/02/21	0	0.00	3	14.70	14.60	-3	1,734	-0.17%
2020/02/17	10	14.50	0	0.00	14.50	10	1,789	0.56%
2020/02/12	10	14.60	0	0.00	14.60	10	1,818	0.55%
2020/02/11	2	14.30	0	0.00	14.35	2	1,810	0.11%
2020/02/03	2	14.78	0	0.00	14.85	2	1,809	0.11%
2020/01/31	1	15.20	2	15.15	15.20	-1	1,789	-0.06%
2020/01/30	5	15.32	0	0.00	14.90	5	1,763	0.28%
2020/01/16	2	16.25	0	0.00	16.20	2	1,687	0.12%
2020/01/14	5	16.25	0	0.00	16.25	5	1,682	0.30%
2020/01/13	14	16.39	0	0.00	16.40	14	1,698	0.82%
2020/01/10	2	17.00	0	0.00	17.05	2	1,548	0.13%
2020/01/09	0	0.00	10	16.65	16.65	-10	1,484	-0.67%
2020/01/08	2	16.45	0	0.00	16.40	2	1,463	0.14%
2020/01/06	3	16.37	0	0.00	16.35	3	1,422	0.21%
2020/01/02	15	16.55	0	0.00	16.55	15	1,385	1.08%
2019/12/27	14	16.21	0	0.00	16.20	14	1,276	1.10%
2019/12/23	0	0.00	1	16.20	16.20	-1	1,266	-0.08%
2019/12/19	5	16.15	0	0.00	16.10	5	1,232	0.41%
2019/12/18	20	16.28	3	16.25	16.20	17	1,232	1.38%
2019/12/17	43	16.39	30	16.35	16.40	13	1,221	1.06%
2019/12/11	12	16.10	0	0.00	16.05	12	1,071	1.12%
2019/12/10	15	16.04	0	0.00	16.05	15	1,054	1.42%
2019/12/09	21	15.70	0	0.00	15.70	21	1,019	2.06%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/26	2	15.95	0	0.00	16.05	2	1,108	0.18%
2019/11/25	3	16.03	0	0.00	15.95	3	1,128	0.27%
2019/11/22	30	16.30	33	16.21	16.35	-3	1,110	-0.27%
2019/11/19	1	16.05	0	0.00	15.80	1	992	0.10%
2019/11/15	0	0.00	6	15.80	15.75	-6	978	-0.61%
2019/11/05	0	0.00	10	16.00	15.95	-10	1,137	-0.88%
2019/11/04	0	0.00	1	16.30	16.15	-1	1,123	-0.09%
2019/10/30	0	0.00	2	15.55	15.60	-2	1,097	-0.18%
2019/10/22	20	15.95	2	15.75	15.65	18	1,110	1.62%
2019/10/21	0	0.00	5	15.90	15.90	-5	1,097	-0.46%
2019/10/17	0	0.00	3	15.45	15.40	-3	1,065	-0.28%
2019/10/16	0	0.00	6	15.25	15.30	-6	1,063	-0.56%
2019/10/15	3	14.95	0	0.00	14.90	3	1,060	0.28%
2019/10/02	2	14.70	0	0.00	14.70	2	1,384	0.14%
2019/10/01	1	14.75	0	0.00	14.80	1	1,405	0.07%
2019/09/27	3	15.00	0	0.00	15.00	3	1,409	0.21%
2019/09/25	5	15.30	0	0.00	15.25	5	1,416	0.35%
2019/09/20	0	0.00	1	15.30	15.30	-1	1,496	-0.07%
2019/09/19	5	15.55	0	0.00	15.50	5	1,744	0.29%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/12	3	15.55	0	0.00	15.50	3	1,882	0.16%
2019/09/09	2	15.83	0	0.00	15.80	2	1,945	0.10%
2019/09/06	0	0.00	4.2	16.73	16.75	-4.2	2,004	-0.21%
2019/09/04	1	16.65	2	16.65	16.65	-1	2,078	-0.05%
2019/08/29	10	16.50	0	0.00	16.60	10	2,133	0.47%
2019/08/23	0	0.00	3	16.95	17.00	-3	2,194	-0.14%
2019/08/21	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/08/20	3	17.00	0	0.00	16.95	3	2,438	0.12%
2019/08/16	1	17.10	0	0.00	17.00	1	2,452	0.04%
2019/08/15	2	16.80	0	0.00	17.05	2	2,471	0.08%
2019/08/14	0	0.00	2	17.10	16.90	-2	2,482	-0.08%
2019/08/12	1	17.05	32	17.07	17.30	-31	2,498	-1.24%
2019/08/08	3	16.93	3	16.70	16.90	0	2,511	0.00%
2019/07/25	21	16.60	0	0.00	16.55	21	2,942	0.71%
2019/07/24	10	16.60	0	0.00	16.60	10	2,944	0.34%
2019/07/22	4	16.45	0	0.00	16.50	4	2,952	0.14%
2019/07/19	6	16.51	0	0.00	16.60	6	2,969	0.20%
2019/07/18	2	16.85	30	16.55	16.55	-28	3,062	-0.91%
2019/07/16	5	17.15	10	17.03	16.85	-5	3,096	-0.16%
2019/07/15	20	17.03	25	16.90	16.80	-5	3,044	-0.16%
2019/07/12	0	0.00	3	16.45	16.55	-3	2,963	-0.10%
2019/07/11	5	16.30	0	0.00	16.30	5	2,970	0.17%
2019/07/10	3	16.20	0	0.00	16.20	3	2,972	0.10%
2019/07/09	10	16.95	0	0.00	16.90	10	2,923	0.34%
2019/07/03	0	0.00	4	16.75	16.75	-4	2,983	-0.13%
2019/07/02	10	16.80	0	0.00	16.75	10	3,021	0.33%
2019/06/28	0	0.00	1	16.75	16.75	-1	3,078	-0.03%
2019/06/26	0	0.00	2	17.68	16.85	-2	3,119	-0.06%
2019/06/20	0	0.00	3	17.25	17.50	-3	3,142	-0.10%
2019/06/14	2	17.50	3	17.32	17.20	-1	3,193	-0.03%
2019/06/13	24	17.23	21	17.28	17.30	3	3,122	0.10%
2019/06/12	0	0.00	0.3	16.85	16.70	-0.3	3,046	-0.01%
2019/06/11	0	0.00	0.2	16.50	16.60	-0.2	3,029	-0.01%
2019/06/10	1	16.20	0	0.00	16.10	1	2,978	0.03%
2019/05/30	10	16.55	1	16.45	16.75	9	3,069	0.29%
2019/05/29	0	0.00	1	16.55	16.55	-1	3,034	-0.03%
2019/05/28	1	16.85	1	17.60	16.80	0	3,003	0.00%
2019/05/27	2	17.03	20	16.99	17.20	-18	2,901	-0.62%
2019/05/24	0	0.00	2	16.15	16.25	-2	2,760	-0.07%
2019/05/22	26	16.24	0	0.00	16.10	26	2,732	0.95%
2019/05/21	2	16.40	1	16.60	16.40	1	2,707	0.04%
2019/05/20	0	0.00	10	16.50	16.50	-10	2,673	-0.37%
2019/05/16	1	16.40	5	16.70	16.20	-4	2,614	-0.15%
2019/05/15	15	16.83	7	16.73	16.80	8	2,522	0.32%
2019/05/14	0	0.00	10	16.10	16.30	-10	2,444	-0.41%
2019/05/13	33	16.22	17	16.20	16.25	16	2,396	0.67%
2019/05/10	10	15.55	6	15.07	15.70	4	2,232	0.18%
2019/05/09	1	14.55	0	0.00	14.65	1	2,112	0.05%
2019/05/08	10	14.65	0	0.00	14.70	10	2,106	0.47%
2019/05/06	1	14.75	0	0.00	14.75	1	2,125	0.05%
2019/04/26	11	15.10	0	0.00	15.25	11	2,316	0.47%
2019/04/25	1	15.25	0	0.00	15.20	1	2,334	0.04%
2019/04/24	5	15.60	0	0.00	15.55	5	2,307	0.22%
2019/04/23	1	14.90	0	0.00	15.20	1	2,203	0.05%
2019/04/22	2	14.75	0	0.00	14.80	2	2,179	0.09%
2019/04/15	0	0.00	4	16.05	16.05	-4	2,087	-0.19%
2019/04/11	6	15.48	0	0.00	15.45	6	2,052	0.29%
2019/04/10	0	0.00	3	15.60	15.55	-3	2,015	-0.15%
2019/04/08	0	0.00	13	15.90	15.95	-13	1,993	-0.65%
2019/04/03	38	15.56	0	0.00	15.65	38	2,006	1.89%
2019/04/02	2	15.50	25	15.80	15.55	-23	2,057	-1.12%
2019/04/01	0	0.00	19	16.00	16.05	-19	2,165	-0.88%
2019/03/29	2	15.70	1	15.90	15.65	1	2,125	0.05%
2019/03/28	2.4	15.76	0	0.00	15.65	2.4	2,164	0.11%
2019/03/27	10	16.25	12	16.07	15.85	-2	2,210	-0.09%
2019/03/26	0	0.00	5	15.05	15.20	-5	2,096	-0.24%
2019/03/25	39	14.74	16	14.72	14.90	23	2,048	1.12%
2019/03/22	2	14.40	3	14.42	14.50	-1	1,937	-0.05%
2019/03/21	10	14.20	5	14.20	14.20	5	1,927	0.26%
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/19	0	0.00	6	13.60	13.70	-6	1,846	-0.33%
2019/03/12	15	13.83	0	0.00	13.70	15	1,810	0.83%
2019/03/08	0	0.00	3	13.25	13.20	-3	1,673	-0.18%
2019/02/21	2	13.10	0	0.00	13.00	2	1,562	0.13%
2019/01/29	2	13.25	0	0.00	13.25	2	1,425	0.14%
2019/01/22	0	0.00	1	13.45	13.20	-1	1,330	-0.08%
2019/01/18	2	13.65	0	0.00	13.30	2	1,260	0.16%
2019/01/17	37	12.78	0	0.00	12.75	37	1,103	3.35%
2019/01/11	20	12.33	0	0.00	12.25	20	1,047	1.91%
2019/01/10	20	12.30	0	0.00	12.30	20	1,042	1.92%
2019/01/09	10	12.50	0	0.00	12.40	10	1,035	0.97%
2019/01/08	29	12.14	0	0.00	12.20	29	1,006	2.88%
2019/01/07	1	12.10	0	0.00	12.20	1	997	0.10%
2019/01/04	20	11.90	0	0.00	11.95	20	985	2.03%
2019/01/03	20	12.05	0	0.00	12.00	20	977	2.05%
2019/01/02	40	12.31	0	0.00	12.10	40	966	4.14%
2018/12/28	40	12.39	0	0.00	12.40	40	951	4.21%
2018/12/27	0	0.00	2	12.35	12.35	-2	940	-0.21%
2018/12/26	20	12.63	0	0.00	12.50	20	913	2.19%
2018/12/25	0	0.00	8	13.00	12.95	-8	852	-0.94%
2018/12/24	12	13.37	0	0.00	13.30	12	763	1.57%
2018/12/21	8	12.90	8	12.75	12.85	0	548	0.00%
2018/11/27	4	11.50	0	0.00	11.40	4	141	2.83%
2018/10/23	0	0.00	1	10.55	10.50	-1	110	-0.91%
2018/09/25	0	0.00	1	11.20	11.20	-1	104	-0.95%
2018/08/07	0	0.00	1	11.55	11.45	-1	301	-0.33%
2018/07/24	1	11.30	0	0.00	11.35	1	370	0.27%
2018/07/16	1	11.50	0	0.00	11.45	1	528	0.19%
2018/06/21	1	12.55	0	0.00	12.50	1	1,034	0.10%
2018/06/04	7	12.99	0	0.00	12.90	7	1,018	0.69%
2018/05/25	0	0.00	5	12.60	12.80	-5	918	-0.54%
2018/05/18	0	0.00	4	12.30	12.30	-4	896	-0.45%
2018/05/16	0	0.00	1	12.45	12.75	-1	878	-0.11%
2018/04/25	0	0.00	30	12.29	12.20	-30	786	-3.81%
2018/04/23	0	0.00	20	12.65	12.65	-20	716	-2.79%
2018/04/20	0	0.00	21	11.70	11.50	-21	663	-3.17%
2018/04/19	60	11.45	0	0.00	11.40	60	647	9.26%
2018/04/13	0	0.00	10	11.80	11.90	-10	587	-1.70%
2018/04/12	20	12.10	0	0.00	12.10	20	555	3.60%
2018/04/11	0	0.00	1	12.55	12.40	-1	501	-0.20%
2018/04/10	0	0.00	2	14.50	13.55	-2	454	-0.44%
2018/04/09	3	14.68	6	14.37	14.75	-3	407	-0.74%
2018/04/03	5	12.90	1	13.45	13.45	4	336	1.19%
2018/03/30	0	0.00	15	10.80	10.80	-15	186	-8.03%
2018/03/29	0	0.00	10	10.74	10.75	-10	184	-5.41%
2018/01/10	0	0.00	31	10.60	10.70	-31	151	-20.46%