券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 8 | 11.29 | 2 | 11.40 | 11.15 | 6 | 5,399 | 0.11% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 11.65 | 11.45 | -10 | 5,333 | -0.19% |
|
| 2024/05/17 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 5,232 | 0.10% |
|
| 2024/05/15 | 7 | 11.90 | 2 | 11.90 | 11.60 | 5 | 5,067 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 4,933 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 4,874 | -0.02% |
|
| 2024/05/09 | 4 | 12.25 | 0 | 0.00 | 12.15 | 4 | 4,803 | 0.08% |
|
| 2024/05/08 | 3 | 12.25 | 0 | 0.00 | 12.35 | 3 | 4,684 | 0.06% |
|
| 2024/05/07 | 38 | 12.73 | 28 | 13.07 | 12.70 | 10 | 4,538 | 0.22% |
|
| 2024/05/06 | 26 | 13.86 | 26 | 13.82 | 13.90 | 0 | 4,195 | 0.00% |
|
| 2024/05/03 | 78 | 13.80 | 42 | 14.54 | 14.30 | 36 | 3,900 | 0.92% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 2,894 | -0.17% |
|
| 2024/04/30 | 21 | 12.54 | 0 | 0.00 | 12.25 | 21 | 2,646 | 0.79% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 2,199 | -0.45% |
|
| 2024/04/26 | 10 | 11.60 | 12 | 11.73 | 11.85 | -2 | 1,966 | -0.10% |
|
| 2024/04/25 | 2 | 11.05 | 16 | 11.21 | 10.80 | -14 | 1,758 | -0.80% |
|
| 2024/04/24 | 6 | 11.35 | 1 | 11.40 | 11.20 | 5 | 1,638 | 0.31% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 10.73 | 10.85 | -4 | 1,487 | -0.27% |
|
| 2024/04/19 | 14 | 11.02 | 0 | 0.00 | 10.50 | 14 | 1,165 | 1.20% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 947 | -0.11% |
|
| 2024/04/12 | 1 | 9.79 | 0 | 0.00 | 9.90 | 1 | 848 | 0.12% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 778 | -0.13% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 959 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 10.70 | 10.70 | -0.1 | 883 | -0.01% |
|
| 2023/11/17 | 5 | 11.60 | 0 | 0.00 | 11.10 | 5 | 574 | 0.87% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 458 | -0.22% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 10.40 | 10.55 | -5 | 431 | -1.16% |
|
| 2023/08/23 | 0 | 0.00 | 0.6 | 9.31 | 9.35 | -0.6 | 2,087 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 30 | 10.21 | 10.25 | -30 | 3,723 | -0.81% |
|
| 2023/07/26 | 10 | 10.05 | 10 | 10.20 | 10.05 | 0 | 3,723 | 0.00% |
|
| 2023/07/25 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 3,701 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 10.10 | 10.10 | -11 | 3,671 | -0.30% |
|
| 2023/07/19 | 12 | 9.98 | 2 | 10.02 | 9.93 | 10 | 3,667 | 0.27% |
|
| 2023/07/18 | 3 | 10.07 | 2 | 10.05 | 9.99 | 1 | 3,650 | 0.03% |
|
| 2023/07/17 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 3,624 | 0.06% |
|
| 2023/07/12 | 10 | 10.05 | 10 | 10.15 | 10.15 | 0 | 3,648 | 0.00% |
|
| 2023/07/07 | 10 | 10.35 | 10 | 10.40 | 10.45 | 0 | 3,678 | 0.00% |
|
| 2023/07/03 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 3,681 | 0.27% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 3,669 | -0.27% |
|
| 2023/06/29 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 3,656 | 0.27% |
|
| 2023/06/28 | 10 | 11.00 | 10 | 11.05 | 11.05 | 0 | 3,637 | 0.00% |
|
| 2023/06/13 | 20 | 12.20 | 0 | 0.00 | 12.00 | 20 | 3,260 | 0.61% |
|
| 2023/06/09 | 1 | 13.25 | 0 | 0.00 | 12.70 | 1 | 3,130 | 0.03% |
|
| 2023/06/07 | 2 | 12.75 | 0 | 0.00 | 13.30 | 2 | 2,899 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 12.29 | 12.95 | -4 | 1,995 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 12.35 | 11.80 | -2 | 1,692 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 15 | 11.60 | 11.90 | -15 | 1,391 | -1.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,152 | -0.09% |
|
| 2023/05/15 | 16 | 11.16 | 0 | 0.00 | 11.15 | 16 | 956 | 1.67% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 9.00 | 9.02 | -2 | 295 | -0.68% |
|
| 2022/09/05 | 2 | 9.13 | 0 | 0.00 | 9.10 | 2 | 320 | 0.62% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 9.26 | 9.30 | -6 | 407 | -1.47% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 9.44 | 9.51 | -2 | 443 | -0.45% |
|
| 2022/04/27 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 863 | 0.58% |
|
| 2022/04/25 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 860 | 0.12% |
|
| 2022/04/19 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 885 | 0.23% |
|
| 2022/04/11 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 907 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 10.95 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 11.37 | 11.20 | -6 | 854 | -0.70% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 843 | -1.19% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 10.85 | 11.05 | -5 | 805 | -0.62% |
|
| 2022/03/08 | 7 | 9.99 | 0 | 0.00 | 9.85 | 7 | 829 | 0.84% |
|
| 2022/03/07 | 8 | 10.06 | 0 | 0.00 | 10.10 | 8 | 855 | 0.94% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 10.80 | 10.60 | -5 | 1,050 | -0.48% |
|
| 2022/01/25 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,306 | 0.15% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 1,283 | -0.16% |
|
| 2021/12/15 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,360 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 1,345 | -0.15% |
|
| 2021/11/24 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,078 | 0.19% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 1,138 | -0.44% |
|
| 2021/11/11 | 10 | 12.19 | 0 | 0.00 | 12.10 | 10 | 1,109 | 0.90% |
|
| 2021/11/09 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 1,092 | 0.18% |
|
| 2021/11/02 | 11 | 11.70 | 14 | 11.58 | 11.30 | -3 | 984 | -0.30% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 992 | -0.10% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 10.10 | 10.30 | -4 | 1,167 | -0.34% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 1,224 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 1,242 | -0.08% |
|
| 2021/09/14 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 1,337 | 0.30% |
|
| 2021/09/13 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,373 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 12.13 | 12.25 | -2 | 1,874 | -0.11% |
|
| 2021/08/30 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,888 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 12.00 | 11.85 | -10 | 1,849 | -0.54% |
|
| 2021/08/06 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 2,135 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 2,362 | -0.21% |
|
| 2021/07/30 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 2,422 | 0.41% |
|
| 2021/07/27 | 0 | 0.00 | 25 | 11.90 | 11.85 | -25 | 2,618 | -0.95% |
|
| 2021/07/26 | 25 | 12.55 | 0 | 0.00 | 12.00 | 25 | 2,712 | 0.92% |
|
| 2021/07/20 | 6 | 12.03 | 0 | 0.00 | 11.95 | 6 | 3,286 | 0.18% |
|
| 2021/07/16 | 5 | 12.25 | 0 | 0.00 | 12.15 | 5 | 4,275 | 0.12% |
|
| 2021/06/30 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 4,810 | 0.04% |
|
| 2021/06/11 | 1 | 12.70 | 1 | 12.60 | 12.40 | 0 | 4,920 | 0.00% |
|
| 2021/06/09 | 6 | 12.79 | 7 | 12.89 | 12.95 | -1 | 4,670 | -0.02% |
|
| 2021/05/17 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 4,841 | 0.02% |
|
| 2021/05/12 | 3 | 12.38 | 0 | 0.00 | 12.20 | 3 | 4,864 | 0.06% |
|
| 2021/05/11 | 4 | 13.63 | 0 | 0.00 | 13.35 | 4 | 4,820 | 0.08% |
|
| 2021/05/06 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 4,773 | 0.02% |
|
| 2021/05/05 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 0.2 | 15.10 | 14.60 | -0.2 | 4,670 | 0.00% |
|
| 2021/04/29 | 4 | 15.81 | 1 | 15.45 | 15.30 | 3 | 4,587 | 0.07% |
|
| 2021/04/28 | 1 | 15.80 | 8 | 15.56 | 15.60 | -7 | 4,518 | -0.15% |
|
| 2021/04/27 | 3 | 16.03 | 19 | 16.03 | 16.05 | -16 | 4,454 | -0.36% |
|
| 2021/04/26 | 2 | 16.93 | 9 | 17.06 | 16.70 | -7 | 4,326 | -0.16% |
|
| 2021/04/23 | 1.2 | 17.58 | 14.2 | 17.84 | 17.85 | -13.1 | 4,042 | -0.32% |
|
| 2021/04/22 | 43 | 16.73 | 21 | 16.56 | 16.25 | 22 | 3,479 | 0.63% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 15.25 | 15.60 | -2 | 3,074 | -0.07% |
|
| 2021/04/20 | 4 | 15.20 | 0 | 0.00 | 15.15 | 4 | 3,012 | 0.13% |
|
| 2021/04/19 | 10 | 15.95 | 1 | 15.80 | 15.70 | 9 | 2,941 | 0.31% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 2,820 | -0.18% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 15.20 | 14.70 | -2 | 2,859 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 2.2 | 14.76 | 15.00 | -2.2 | 2,924 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.40 | 14.75 | -2 | 3,529 | -0.06% |
|
| 2021/04/01 | 9 | 14.54 | 0 | 0.00 | 14.25 | 9 | 3,542 | 0.25% |
|
| 2021/03/30 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 3,582 | 0.06% |
|
| 2021/03/17 | 4 | 15.38 | 0 | 0.00 | 15.25 | 4 | 5,423 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 15.35 | 15.10 | -4 | 5,573 | -0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 6,023 | -0.02% |
|
| 2021/02/26 | 4 | 15.01 | 0 | 0.00 | 14.70 | 4 | 8,639 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 15.10 | 15.20 | -4 | 9,249 | -0.04% |
|
| 2021/02/01 | 1 | 12.45 | 0 | 0.00 | 13.05 | 1 | 8,903 | 0.01% |
|
| 2021/01/26 | 1 | 13.50 | 1 | 13.45 | 13.30 | 0 | 8,768 | 0.00% |
|
| 2021/01/20 | 1 | 14.40 | 0 | 0.00 | 13.95 | 1 | 8,604 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 14.20 | 14.50 | -6 | 8,518 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 8,451 | -0.02% |
|
| 2021/01/08 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 8,342 | 0.01% |
|
| 2021/01/06 | 5 | 15.11 | 6 | 14.92 | 14.95 | -1 | 8,257 | -0.01% |
|
| 2021/01/05 | 10 | 15.67 | 5 | 15.42 | 15.60 | 5 | 8,186 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 8,001 | -0.02% |
|
| 2020/12/30 | 3 | 16.27 | 2 | 17.60 | 15.70 | 1 | 7,882 | 0.01% |
|
| 2020/12/29 | 2 | 16.00 | 0 | 0.00 | 16.90 | 2 | 7,396 | 0.03% |
|
| 2020/12/28 | 2 | 15.45 | 2 | 15.40 | 15.40 | 0 | 7,316 | 0.00% |
|
| 2020/12/24 | 2 | 15.80 | 5 | 15.44 | 15.30 | -3 | 7,207 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 15.20 | 15.50 | -3 | 7,122 | -0.04% |
|
| 2020/12/22 | 5 | 16.82 | 4 | 16.20 | 15.20 | 1 | 7,036 | 0.01% |
|
| 2020/12/21 | 9 | 16.99 | 8 | 16.81 | 16.80 | 1 | 6,898 | 0.01% |
|
| 2020/12/18 | 27 | 18.49 | 10 | 17.73 | 17.20 | 17 | 6,703 | 0.25% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 5,659 | -0.04% |
|
| 2020/12/09 | 3 | 17.20 | 0 | 0.00 | 15.55 | 3 | 5,363 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 5,027 | -0.20% |
|
| 2020/12/02 | 3 | 18.73 | 1 | 19.00 | 18.35 | 2 | 4,853 | 0.04% |
|
| 2020/12/01 | 6 | 19.23 | 10 | 18.38 | 19.50 | -4 | 4,654 | -0.09% |
|
| 2020/11/30 | 13 | 17.88 | 24 | 18.08 | 18.10 | -11 | 4,409 | -0.25% |
|
| 2020/11/27 | 20 | 17.47 | 12 | 17.63 | 17.95 | 8 | 3,951 | 0.20% |
|
| 2020/11/26 | 4 | 15.90 | 4 | 15.80 | 16.35 | 0 | 3,270 | 0.00% |
|
| 2020/11/25 | 12 | 14.58 | 15 | 14.87 | 14.90 | -3 | 2,655 | -0.11% |
|
| 2020/11/24 | 5 | 12.91 | 25 | 13.32 | 13.55 | -20 | 2,001 | -1.00% |
|
| 2020/11/23 | 3 | 12.12 | 0 | 0.00 | 12.35 | 3 | 1,644 | 0.18% |
|
| 2020/11/20 | 2 | 11.05 | 0 | 0.00 | 11.25 | 2 | 1,455 | 0.14% |
|
| 2020/11/19 | 8 | 11.28 | 0 | 0.00 | 11.20 | 8 | 1,422 | 0.56% |
|
| 2020/11/10 | 1 | 10.65 | 1 | 10.55 | 10.65 | 0 | 1,401 | 0.00% |
|
| 2020/10/12 | 1 | 10.15 | 10 | 10.25 | 10.15 | -9 | 1,497 | -0.60% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 1,527 | -0.07% |
|
| 2020/09/25 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 1,658 | 0.18% |
|
| 2020/09/24 | 12 | 10.49 | 0 | 0.00 | 10.40 | 12 | 1,642 | 0.73% |
|
| 2020/09/23 | 5 | 10.89 | 1 | 11.20 | 10.80 | 4 | 1,612 | 0.25% |
|
| 2020/09/22 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,570 | 0.06% |
|
| 2020/09/21 | 12 | 10.98 | 0 | 0.00 | 11.15 | 12 | 1,524 | 0.79% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 10.80 | 10.45 | -8 | 1,480 | -0.54% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,434 | -0.14% |
|
| 2020/09/04 | 8 | 10.00 | 0 | 0.00 | 10.00 | 8 | 1,389 | 0.58% |
|
| 2020/08/31 | 2 | 10.20 | 0 | 0.00 | 10.05 | 2 | 1,332 | 0.15% |
|
| 2020/08/18 | 1 | 10.55 | 117 | 10.42 | 10.55 | -116 | 1,332 | -8.71% |
大賣/鉅額交易
|
| 2020/07/28 | 13 | 9.40 | 0 | 0.00 | 9.18 | 13 | 1,200 | 1.08% |
|
| 2020/07/27 | 20 | 9.60 | 0 | 0.00 | 9.45 | 20 | 1,194 | 1.67% |
|
| 2020/07/17 | 13 | 10.00 | 0 | 0.00 | 10.00 | 13 | 1,136 | 1.14% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,135 | -0.18% |
|
| 2020/07/15 | 52 | 10.15 | 0 | 0.00 | 10.10 | 52 | 1,097 | 4.74% |
|
| 2020/07/14 | 20 | 10.20 | 0 | 0.00 | 10.10 | 20 | 1,089 | 1.84% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 10.50 | 10.60 | 0 | 1,070 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.04 | 10.55 | -3 | 982 | -0.31% |
|
| 2020/06/24 | 10 | 9.84 | 0 | 0.00 | 9.85 | 10 | 941 | 1.06% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 9.11 | 9.27 | -4 | 955 | -0.42% |
|
| 2020/05/28 | 1 | 9.79 | 0 | 0.00 | 9.77 | 1 | 915 | 0.11% |
|
| 2020/05/27 | 4 | 8.97 | 0 | 0.00 | 8.90 | 4 | 820 | 0.49% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 8.19 | 8.19 | 0 | 810 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 9.97 | 9.90 | -20 | 1,154 | -1.73% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 10.75 | 10.85 | -3 | 1,684 | -0.18% |
|
| 2019/11/19 | 20 | 11.65 | 0 | 0.00 | 11.55 | 20 | 1,356 | 1.47% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 11.55 | 11.60 | -0.2 | 1,354 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 21 | 11.70 | 11.65 | -21 | 1,317 | -1.59% |
|
| 2019/10/24 | 11 | 12.65 | 0 | 0.00 | 12.80 | 11 | 1,128 | 0.97% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 13.03 | 12.80 | -2 | 1,065 | -0.19% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 400 | -0.25% |
|
| 2019/08/21 | 1 | 10.20 | 0 | 0.00 | 9.94 | 1 | 426 | 0.23% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.60 | 9.64 | -1 | 352 | -0.27% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 9.91 | 9.97 | -10 | 411 | -2.43% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 10.00 | 9.99 | -4 | 410 | -0.98% |
|
| 2019/05/08 | 0 | 0.00 | 11 | 10.00 | 10.05 | -11 | 335 | -3.28% |
|
| 2019/05/02 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 341 | 0.29% |
|
| 2019/04/30 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 336 | 0.30% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 312 | -0.96% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 496 | -1.01% |
|
| 2018/12/11 | 0 | 0.00 | 0.3 | 10.40 | 10.40 | -0.3 | 721 | -0.04% |
|
| 2018/07/17 | 0.2 | 11.95 | 0 | 0.00 | 12.05 | 0.2 | 1,552 | 0.01% |
|
| 2018/06/12 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 1,596 | 0.63% |
|
| 2018/06/06 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 1,212 | 0.82% |
|
| 2018/02/08 | 0 | 0.00 | 90 | 10.41 | 10.50 | -90 | 1,102 | -8.16% |
|
| 2018/02/06 | 30 | 10.25 | 0 | 0.00 | 10.35 | 30 | 1,089 | 2.75% |
|
| 2018/01/31 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 1,031 | 0.97% |
|
| 2018/01/12 | 20 | 11.80 | 10 | 11.85 | 11.85 | 10 | 840 | 1.19% |
|
| 2018/01/09 | 20 | 12.80 | 0 | 0.00 | 12.75 | 20 | 715 | 2.80% |
|
| 2018/01/08 | 40 | 11.73 | 0 | 0.00 | 12.75 | 40 | 582 | 6.87% |
|