聖暉* (5536)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
222.0
漲跌
▼1.0
漲幅
-0.45%
成交量
334張
產業
上櫃其他電子類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	226.50	228.00	0	674	0.00%
2024/05/15	0	222.00	0	0.00	222.00	0	673	0.00%
2024/05/08	0	208.00	0	0.00	208.00	0	638	0.00%
2024/05/06	0	0.00	0.4	206.00	206.00	-0.4	633	-0.07%
2024/05/03	0	206.00	0	0.00	206.00	0	641	0.00%
2024/05/02	0	206.00	0	0.00	205.00	0	641	0.00%
2024/04/29	0	206.00	0	0.00	207.00	0	636	0.00%
2024/04/26	0	205.87	0	0.00	203.50	0	637	0.01%
2024/04/25	0	206.00	0	0.00	204.50	0	636	0.00%
2024/04/23	0	0.00	1	205.00	202.00	-1	635	-0.16%
2024/04/22	0	200.50	0	0.00	198.50	0	629	0.00%
2024/04/19	0	204.00	3	206.50	203.00	-3	623	-0.48%
2024/04/18	0	215.00	0	0.00	214.00	0	613	0.00%
2024/04/17	1	220.00	0	221.00	219.00	1	612	0.16%
2024/04/16	0	213.50	0	0.00	213.50	0	605	0.00%
2024/04/15	0	225.25	0	0.00	222.00	0	590	0.00%
2024/04/12	0	227.00	0	0.00	230.00	0	576	0.00%
2024/04/10	3	219.00	0	0.00	223.00	3	532	0.56%
2024/04/09	0	209.50	0	0.00	210.00	0	488	0.00%
2024/04/08	0	0.00	0.1	204.00	206.00	-0.1	479	-0.01%
2024/04/02	0	0.00	2	201.00	203.00	-2	472	-0.42%
2024/03/29	0.1	198.00	0	0.00	196.50	0.1	465	0.01%
2024/03/28	0	0.00	1	204.00	202.00	-1	456	-0.22%
2024/03/26	0	0.00	0	201.00	198.00	0	442	0.00%
2024/03/25	0	0.00	1	204.00	203.50	-1	433	-0.23%
2024/03/22	1	202.00	1	203.51	205.00	0	428	0.00%
2024/03/21	1	199.50	0	0.00	201.50	1	417	0.24%
2024/03/20	1	198.50	0	0.00	195.50	1	404	0.25%
2024/03/19	1	197.50	0	0.00	197.50	1	399	0.25%
2024/03/15	0	192.00	0	0.00	195.00	0	395	0.00%
2024/03/13	0	194.50	0	0.00	194.00	0	387	0.00%
2024/03/12	0	196.00	0	0.00	195.00	0	387	0.00%
2024/03/11	0	192.50	0	0.00	191.50	0	384	0.00%
2024/03/04	0.1	193.03	0	0.00	194.00	0.1	351	0.01%
2024/02/29	2	196.25	0	0.00	195.00	2	342	0.58%
2024/02/27	0.1	194.50	1	193.00	192.00	-1	328	-0.29%
2024/02/23	0.1	204.75	0	0.00	204.00	0.1	298	0.03%
2024/02/22	0	204.00	0	0.00	204.50	0	294	0.01%
2024/02/21	0	204.50	1	205.00	204.50	-1	284	-0.35%
2024/02/16	1	186.00	0	0.00	183.00	1	241	0.41%
2023/12/28	0	0.00	0.1	179.00	177.50	-0.1	331	-0.02%
2023/12/27	0	0.00	0	180.00	178.00	0	334	-0.01%
2023/12/15	0	0.00	0	180.00	180.50	0	371	0.00%
2023/12/12	0	0.00	1	180.00	179.00	-1	375	-0.27%
2023/12/11	0	0.00	1	178.50	178.50	-1	372	-0.27%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/12/01	1	180.00	0	0.00	179.00	1	374	0.27%
2023/11/30	0	177.50	0	0.00	181.00	0	370	0.00%
2023/11/24	0	0.00	1	174.50	175.50	-1	408	-0.24%
2023/11/22	0	177.00	0	0.00	176.00	0	412	0.00%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/02	0	0.00	0	181.50	181.50	0	448	0.00%
2023/11/01	0	0.00	1	176.00	179.00	-1	448	-0.22%
2023/10/27	0	0.00	0	189.50	191.00	0	427	-0.01%
2023/10/25	1	188.00	0	0.00	188.50	1	413	0.24%
2023/10/17	0	184.00	0	0.00	182.00	0	373	0.00%
2023/10/06	0	0.00	0.6	172.50	172.00	-0.6	360	-0.15%
2023/10/03	0	0.00	1	167.50	166.00	-1	365	-0.27%
2023/09/19	0	156.50	0	0.00	156.00	0	411	0.00%
2023/09/15	0.1	154.50	0	0.00	158.00	0.1	418	0.01%
2023/08/28	0	154.50	0	0.00	152.50	0	408	0.00%
2023/08/22	0	0.00	0.1	153.00	153.00	-0.1	429	-0.02%
2023/08/21	0	0.00	0.5	154.00	153.00	-0.5	429	-0.12%
2023/08/17	0	0.00	1	153.50	157.50	-1	421	-0.24%
2023/08/16	1	153.00	1	153.00	153.00	0	409	0.00%
2023/08/11	0	0.00	1	151.50	152.00	-1	420	-0.24%
2023/08/10	1	149.50	0	0.00	149.00	1	444	0.23%
2023/08/07	0	0.00	1	151.50	151.50	-1	453	-0.22%
2023/07/25	0	0.00	0.2	150.50	150.50	-0.2	454	-0.04%
2023/07/20	0	151.50	0	0.00	149.50	0	466	0.00%
2023/07/19	0	0.00	1	149.00	149.00	-1	468	-0.21%
2023/07/12	0	0.00	1	152.00	152.00	-1	481	-0.21%
2023/07/04	1	151.50	0	0.00	151.50	1	448	0.22%
2023/06/19	1	151.02	0	0.00	151.00	1	486	0.21%
2023/06/12	0.1	152.00	0	0.00	151.50	0.1	524	0.02%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/22	1	148.50	0	0.00	149.00	1	723	0.14%
2023/05/18	0	148.67	0	0.00	148.00	0	730	0.00%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/04/27	0.1	134.90	0	0.00	134.00	0.1	807	0.01%
2023/04/26	0.1	132.50	0	0.00	132.50	0.1	806	0.01%
2023/04/25	0.1	133.00	0	0.00	131.50	0.1	800	0.01%
2023/04/21	1.1	134.14	0	0.00	134.00	1.1	799	0.14%
2023/04/19	0.1	138.00	0	0.00	137.50	0.1	793	0.01%
2023/04/17	0	0.00	1	142.00	141.00	-1	780	-0.13%
2023/04/13	0.1	142.00	0	0.00	141.50	0.1	775	0.01%
2023/04/12	0	0.00	1	143.00	143.00	-1	770	-0.13%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/04/06	0	0.00	2	142.50	141.50	-2	748	-0.27%
2023/03/31	0	0.00	1	137.50	138.00	-1	724	-0.14%
2023/03/27	0	0.00	1	133.50	132.50	-1	694	-0.14%
2023/03/24	0	0.00	0	133.00	132.00	0	693	0.00%
2023/03/22	1	133.50	0	0.00	133.50	1	688	0.15%
2023/03/16	0	0.00	0.2	126.00	125.50	-0.2	681	-0.03%
2023/03/03	0	0.00	0	134.00	134.00	0	602	0.00%
2023/03/02	0.3	133.50	4	133.00	133.00	-3.7	572	-0.65%
2023/03/01	1	125.00	1.3	125.64	128.00	-0.3	522	-0.05%
2023/02/21	0	0.00	1	116.50	117.50	-1	454	-0.22%
2023/02/20	0	0.00	2	113.50	113.50	-2	436	-0.46%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/15	0	112.00	0	0.00	111.00	0	424	0.00%
2023/01/17	0	0.00	10	105.50	107.00	-10	276	-3.62%
2023/01/06	0	0.00	1	103.50	103.00	-1	270	-0.37%
2023/01/05	0	103.00	0	0.00	101.50	0	278	0.01%
2023/01/03	0	0.00	1	101.00	101.00	-1	290	-0.34%
2022/12/26	0	0.00	0.4	101.50	101.00	-0.4	285	-0.14%
2022/12/22	10	103.50	0	0.00	103.50	10	290	3.45%
2022/12/19	0	0.00	4	105.13	106.00	-4	300	-1.33%
2022/12/16	0	0.00	1	104.50	105.00	-1	296	-0.34%
2022/12/13	0	0.00	1	106.00	105.50	-1	303	-0.33%
2022/12/12	0	0.00	5	107.90	107.50	-5	318	-1.57%
2022/12/08	0	106.00	0	0.00	105.50	0	305	0.00%
2022/12/07	0	0.00	1	105.50	106.00	-1	307	-0.33%
2022/11/24	1	100.50	0	0.00	101.00	1	290	0.34%
2022/11/18	0.1	99.42	0	0.00	99.50	0.1	282	0.03%
2022/11/17	0.2	99.90	0	0.00	99.90	0.2	277	0.07%
2022/09/06	0	0.00	0.3	207.00	206.00	-0.3	156	-0.22%
2022/08/29	0.2	208.50	0	0.00	208.00	0.2	145	0.14%
2022/08/26	0.1	201.50	0	0.00	203.50	0.1	138	0.07%
2022/08/18	0.1	197.50	0	0.00	197.50	0.1	134	0.07%
2022/08/08	0	0.00	0.2	197.00	195.00	-0.2	131	-0.15%
2022/08/05	0	0.00	1	193.00	194.00	-1	129	-0.77%
2022/05/16	0	0.00	1	193.50	196.00	-1	136	-0.73%
2022/04/18	0	0.00	2	200.50	201.50	-2	208	-0.96%
2022/01/14	0	0.00	1	218.50	218.50	-1	266	-0.38%
2022/01/11	1	230.50	0	0.00	226.00	1	245	0.41%
2021/12/30	1	214.50	1	217.50	222.00	0	138	0.00%
2021/12/09	0	0.00	1	195.00	195.00	-1	61	-1.62%
2021/11/26	0	0.00	1	193.50	193.50	-1	60	-1.64%
2021/10/29	0	0.00	1	185.00	185.50	-1	49	-2.04%
2021/09/24	0	0.00	1	186.00	185.00	-1	104	-0.96%
2021/08/12	1	187.00	0	0.00	186.00	1	152	0.66%
2021/08/10	3	187.50	0	0.00	187.00	3	157	1.91%
2021/07/28	0	0.00	1	187.00	188.00	-1	192	-0.52%
2021/07/12	1	187.00	0	0.00	186.50	1	212	0.47%
2021/07/06	1	187.50	0	0.00	187.50	1	227	0.44%
2021/07/05	1	188.00	0	0.00	188.00	1	228	0.44%
2021/07/02	1	199.50	0	0.00	199.50	1	220	0.45%
2021/06/24	0	0.00	0.1	199.00	199.50	-0.1	205	-0.05%
2021/06/17	0	0.00	0.1	197.50	197.50	-0.1	205	-0.05%
2021/06/01	0	0.00	20	190.00	190.00	-20	213	-9.37%
2021/05/25	20	186.73	0.3	185.67	185.50	19.7	232	8.46%
2021/05/24	0	0.00	1.2	183.42	185.00	-1.2	236	-0.51%
2021/05/20	0.1	185.00	0	0.00	182.50	0.1	253	0.02%
2021/05/18	0.1	185.50	1	185.00	186.50	-1	258	-0.37%
2021/04/28	0.1	201.00	0	0.00	201.00	0.1	226	0.04%
2021/04/27	0.2	201.85	0	0.00	201.00	0.2	226	0.09%
2021/04/26	0.2	202.00	0	0.00	201.50	0.2	225	0.09%
2021/04/22	0.1	203.00	0	0.00	200.00	0.1	223	0.04%
2021/04/21	2	202.50	0	0.00	202.50	2	220	0.91%
2021/04/12	0	0.00	1	204.00	204.00	-1	215	-0.46%
2021/02/23	0	0.00	1	203.50	203.00	-1	197	-0.51%
2021/01/15	0	0.00	21	190.81	189.00	-21	173	-12.12%
2020/12/17	1	189.50	0	0.00	189.00	1	175	0.57%
2020/12/16	20	191.00	0	0.00	190.50	20	185	10.81%
2020/12/09	0	0.00	1	193.50	194.50	-1	205	-0.49%
2020/11/27	0	0.00	4.6	194.87	195.00	-4.6	214	-2.15%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/09/24	0	0.00	3	190.17	189.50	-3	432	-0.69%
2020/09/01	1	202.00	1	202.00	202.00	0	452	0.00%
2020/08/31	1	205.00	1	206.00	205.00	0	450	0.00%
2020/08/26	1	206.50	1	208.50	208.00	0	452	0.00%
2020/08/11	0	0.00	10	196.50	196.50	-10	458	-2.18%
2020/08/06	1	196.00	1	196.00	196.00	0	474	0.00%
2020/07/22	0	0.00	1	191.50	191.50	-1	609	-0.16%
2020/07/10	10	193.00	0	0.00	190.50	10	675	1.48%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/06/15	0	0.00	2	210.00	209.00	-2	609	-0.33%
2020/06/11	1	213.00	0	0.00	210.00	1	624	0.16%
2020/06/09	1	213.50	0	0.00	213.50	1	647	0.15%
2020/06/05	1	212.00	0	0.00	213.00	1	677	0.15%
2020/05/29	0	0.00	2	206.50	208.00	-2	714	-0.28%
2020/05/28	2	211.50	0	0.00	207.00	2	732	0.27%
2020/05/18	2	205.00	0	0.00	204.50	2	748	0.27%
2020/05/15	1	210.00	0	0.00	206.00	1	744	0.13%
2020/05/06	1	219.00	0	0.00	219.50	1	668	0.15%
2020/05/04	2	215.25	3	214.33	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	0	0.00	3	211.00	210.00	-3	641	-0.47%
2020/04/28	0	0.00	1	203.00	205.00	-1	619	-0.16%
2020/04/24	0	0.00	1	196.00	198.50	-1	605	-0.17%
2020/04/23	4	195.38	4	194.25	193.50	0	583	0.00%
2020/04/22	1	193.00	0	0.00	193.00	1	567	0.18%
2020/04/17	0	0.00	1	188.00	188.00	-1	536	-0.19%
2020/03/20	3	170.50	3	172.50	172.00	0	487	0.00%
2020/03/19	2	162.50	0	0.00	162.00	2	477	0.42%
2020/03/18	2	172.00	0	0.00	172.00	2	474	0.42%
2020/03/13	1	184.50	1	175.00	185.00	0	469	0.00%
2020/03/11	0	0.00	1	191.00	188.00	-1	432	-0.23%
2020/03/09	0	0.00	1	185.50	185.00	-1	399	-0.25%
2020/03/06	1	187.00	0	0.00	189.00	1	388	0.26%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	1	187.50	0	0.00	186.00	1	362	0.28%
2020/03/02	1	182.00	0	0.00	183.50	1	339	0.29%
2020/01/30	1	174.00	5	172.00	170.50	-4	293	-1.36%
2019/12/20	1	182.00	0	0.00	182.00	1	255	0.39%
2019/12/12	0	0.00	1	181.00	183.50	-1	216	-0.46%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/10/21	0	0.00	18	168.11	168.00	-18	137	-13.06%
2019/10/14	0	0.00	1	161.00	161.50	-1	125	-0.79%
2019/10/04	0	0.00	1	160.50	160.00	-1	137	-0.73%
2019/09/10	1	157.00	0	0.00	156.50	1	231	0.43%
2019/09/02	0	0.00	1	158.00	158.50	-1	237	-0.42%
2019/08/15	1	156.00	0	0.00	156.50	1	250	0.40%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/25	18	164.75	0	0.00	165.00	18	236	7.61%
2019/07/19	0	0.00	1	165.00	163.50	-1	233	-0.43%
2019/07/08	1	170.00	0	0.00	170.00	1	223	0.45%
2019/05/30	0	0.00	1	184.00	182.50	-1	147	-0.68%
2019/05/08	0	0.00	2	181.50	181.50	-2	197	-1.01%
2019/05/06	2	181.00	0	0.00	180.50	2	201	0.99%
2019/04/03	1	187.00	0	0.00	186.00	1	197	0.51%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/18	1	165.00	0	0.00	165.00	1	171	0.58%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/20	0	0.00	4	169.50	168.50	-4	216	-1.85%
2018/11/08	0	0.00	1	170.00	166.50	-1	228	-0.44%
2018/11/07	4	164.00	0	0.00	165.00	4	227	1.75%
2018/11/06	0	0.00	1	160.00	160.50	-1	236	-0.42%
2018/10/31	2	161.00	0	0.00	160.50	2	242	0.83%
2018/10/11	5	167.00	0	0.00	166.00	5	262	1.91%
2018/10/05	2	187.00	4	188.50	186.00	-2	262	-0.76%
2018/09/14	1	206.00	1	205.50	207.00	0	367	0.00%
2018/09/11	1	206.00	0	0.00	206.00	1	380	0.26%
2018/08/29	0	0.00	1	210.00	213.50	-1	418	-0.24%
2018/08/27	0	0.00	1	207.00	208.00	-1	413	-0.24%
2018/08/24	0	0.00	1	200.00	201.00	-1	409	-0.24%
2018/08/23	2	205.25	0	0.00	202.00	2	405	0.49%
2018/08/02	1	225.00	0	0.00	221.00	1	384	0.26%
2018/08/01	1	225.50	0	0.00	226.00	1	383	0.26%
2018/07/06	1	182.00	0	0.00	184.50	1	399	0.25%
2018/04/24	0	0.00	5	223.00	223.00	-5	488	-1.02%
2018/04/23	0	0.00	1	228.50	228.50	-1	497	-0.20%
2018/04/13	1	230.00	0	0.00	234.50	1	501	0.20%
2018/03/29	0	0.00	1	224.50	224.00	-1	530	-0.19%
2018/03/22	0	0.00	2	221.50	218.50	-2	611	-0.33%
2018/02/27	1	218.00	0	0.00	214.00	1	745	0.13%
2018/02/22	0	0.00	1	206.00	203.50	-1	739	-0.14%
2018/02/06	1	192.00	1	183.50	186.00	0	728	0.00%
2018/02/01	0	0.00	1	210.00	212.00	-1	727	-0.14%
2018/01/31	1	208.00	0	0.00	207.50	1	722	0.14%
2018/01/24	1	203.50	0	0.00	203.50	1	696	0.14%
2018/01/23	0	0.00	1	203.00	202.50	-1	696	-0.14%
2018/01/11	1	213.50	2	211.50	210.50	-1	674	-0.15%
2018/01/10	1	205.00	0	0.00	205.00	1	663	0.15%
2018/01/09	0	0.00	1	209.00	210.50	-1	662	-0.15%
2018/01/05	0	0.00	1	208.00	208.50	-1	673	-0.15%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	209.00	1	215.00	213.00	0	668	0.00%