陸海 (5603)-華南永昌-小港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.45
漲跌
▼1.05
漲幅
-3.68%
成交量
798張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.50	0	0.00	27.45	1	1,086	0.09%
2024/11/20	0	28.75	0	0.00	28.50	0	1,077	0.00%
2024/11/12	0.1	28.60	0	0.00	28.70	0.1	942	0.01%
2024/11/07	1	28.80	0	0.00	28.80	1	897	0.11%
2024/11/04	1	28.60	0	0.00	29.30	1	880	0.11%
2024/10/28	0	0.00	5.2	34.00	34.00	-5.2	734	-0.71%
2024/10/18	1	30.40	0	0.00	30.80	1	575	0.17%
2024/10/07	0	0.00	0.3	30.20	30.05	-0.3	500	-0.06%
2024/10/01	0	28.90	0	0.00	29.00	0	436	0.00%
2024/09/20	1	26.50	0	0.00	26.85	1	448	0.22%
2024/09/12	1	26.65	0	0.00	26.80	1	451	0.22%
2024/08/29	1	26.30	0	0.00	26.90	1	557	0.18%
2024/08/09	1	24.00	0	0.00	23.95	1	590	0.17%
2024/08/02	0	0.00	6	26.00	25.80	-6	613	-0.98%
2024/07/12	0	0.00	3	27.47	27.45	-3	576	-0.52%
2024/07/10	1	25.85	0	0.00	26.70	1	549	0.18%
2024/07/08	4	27.33	0	0.00	27.20	4	515	0.78%
2024/07/05	2	27.53	0	0.00	27.55	2	511	0.39%
2024/07/04	1	27.10	0	0.00	27.70	1	505	0.20%
2024/07/03	2	28.10	1	27.65	27.70	1	502	0.20%
2024/07/02	1	26.40	2	27.50	27.80	-1	492	-0.20%
2024/06/27	2	25.75	0	0.00	25.85	2	475	0.42%
2024/06/26	1	25.85	0	0.00	26.00	1	479	0.21%
2024/06/25	3	25.30	0	0.00	25.35	3	482	0.62%
2024/06/24	2	25.60	0	0.00	25.55	2	496	0.40%
2024/06/18	1	25.85	0	0.00	25.95	1	508	0.20%
2024/06/17	1	25.60	0	0.00	25.45	1	500	0.20%
2024/05/13	0	0.00	0.1	24.35	23.65	-0.1	336	-0.03%
2024/04/11	0	0.00	0	23.15	23.15	0	316	0.00%
2024/04/09	6	23.70	0	0.00	23.65	6	328	1.83%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/03	0	23.80	0	0.00	23.85	0	326	0.00%
2024/03/29	0	24.20	0	0.00	23.90	0	320	0.00%
2024/03/05	0	22.75	0	0.00	22.60	0	457	0.00%
2024/03/04	0	22.70	0	0.00	22.60	0	455	0.00%
2024/01/24	0.1	22.50	0	0.00	22.55	0.1	410	0.01%
2023/12/19	2	22.05	0	0.00	22.05	2	336	0.59%
2023/12/05	1	23.55	4.9	24.22	23.90	-3.9	282	-1.38%
2023/11/13	0	20.25	0	0.00	20.05	0	131	0.01%
2023/11/08	0	0.00	0.2	20.20	20.15	-0.2	136	-0.15%
2023/10/11	0	0.00	0.1	20.50	20.40	-0.1	179	-0.06%
2023/09/04	0	20.30	0	0.00	20.10	0	209	0.02%
2023/07/17	0	0.00	1	20.40	20.40	-1	204	-0.49%
2023/05/04	0	0.00	2	21.30	21.40	-2	371	-0.54%
2023/04/11	0	0.00	1	22.00	22.20	-1	364	-0.27%
2023/03/16	1	21.65	1	21.60	21.55	0	418	0.00%
2023/03/14	0	23.25	0	0.00	23.40	0	376	0.01%
2023/03/13	2	23.60	0	0.00	23.60	2	379	0.53%
2023/03/10	0	23.90	0	0.00	23.60	0	404	0.01%
2023/01/17	0.1	21.91	0	0.00	21.85	0.1	421	0.02%
2023/01/04	0.1	21.90	0	0.00	21.75	0.1	449	0.01%
2022/12/29	0.1	21.80	0	0.00	21.65	0.1	456	0.01%
2022/12/07	0	0.00	60	22.87	23.30	-60	403	-14.87%
2022/12/02	40	23.50	0	0.00	23.40	40	394	10.14%
2022/12/01	20	23.82	0	0.00	24.25	20	372	5.37%
2022/10/25	0.1	19.35	0	0.00	19.30	0.1	697	0.01%
2022/10/20	0.1	19.60	0	0.00	19.50	0.1	694	0.01%
2022/10/17	0.1	19.40	0	0.00	20.35	0.1	690	0.01%
2022/10/14	0	0.00	0.3	20.65	20.60	-0.3	682	-0.04%
2022/10/11	0.1	22.70	1	22.35	22.15	-1	680	-0.14%
2022/10/05	0	0.00	1	24.50	24.40	-1	678	-0.15%
2022/09/30	0.1	24.35	0	0.00	24.35	0.1	685	0.01%
2022/09/29	0	25.00	0	0.00	24.60	0	686	0.00%
2022/09/15	1	28.55	0	0.00	28.10	1	723	0.14%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/02	1	29.10	1	29.25	29.05	0	750	0.00%
2022/08/26	1	46.45	0	0.00	46.80	1	610	0.16%
2022/08/24	0	0.00	1	45.10	45.45	-1	546	-0.18%
2022/08/17	0	0.00	5	45.07	45.15	-5	512	-0.98%
2022/08/16	5	44.68	0	0.00	44.65	5	504	0.99%
2022/08/03	0	38.95	0	0.00	38.55	0	532	0.00%
2022/07/12	0	36.50	0	0.00	36.05	0	1,023	0.00%
2022/07/01	1	36.49	0	0.00	36.05	1	1,264	0.08%
2022/06/30	0	37.15	0	0.00	37.20	0	1,322	0.00%
2022/06/21	1	39.10	0	0.00	39.10	1	2,392	0.04%
2022/06/20	0	39.80	0	0.00	38.45	0	2,394	0.00%
2022/06/17	0.1	41.55	0	0.00	41.10	0.1	2,386	0.00%
2022/06/14	0	0.00	3	42.93	43.25	-3	2,397	-0.13%
2022/05/25	1	46.50	0	0.00	46.15	1	2,970	0.03%
2022/05/20	0	0.00	1	46.40	46.25	-1	3,062	-0.03%
2022/05/18	9	47.94	5	47.70	47.70	4	3,212	0.12%
2022/05/16	1	48.15	0	0.00	47.60	1	3,199	0.03%
2022/05/13	3	48.50	0	0.00	48.60	3	3,184	0.09%
2022/05/11	6	48.58	0	0.00	47.90	6	3,136	0.19%
2022/05/06	1	50.80	0	0.00	51.20	1	3,093	0.03%
2022/04/29	0	0.00	4	52.50	51.70	-4	3,033	-0.13%
2022/04/28	4	51.00	0	0.00	50.70	4	3,006	0.13%
2022/04/20	1	53.40	3	53.20	53.10	-2	2,832	-0.07%
2022/04/19	0	0.00	2	53.20	52.90	-2	2,762	-0.07%
2022/04/18	2	54.05	0	0.00	52.90	2	2,721	0.07%
2022/04/15	3	56.70	0	0.00	55.80	3	2,650	0.11%
2022/04/14	2	56.50	1	56.80	56.50	1	2,617	0.04%
2022/04/13	0	0.00	6	56.63	57.40	-6	2,591	-0.23%
2022/04/12	6	55.00	0	0.00	55.00	6	2,556	0.23%
2022/04/11	0	0.00	2	53.80	54.20	-2	2,530	-0.08%
2022/04/08	0	0.00	0	54.50	54.00	0	2,498	0.00%
2022/04/07	11	53.98	4	53.00	51.20	7	2,462	0.28%
2022/04/06	0	55.10	1	51.80	55.10	-1	2,399	-0.04%
2022/04/01	4	50.70	0	0.00	50.70	4	2,332	0.17%
2022/03/31	1	49.50	0	0.00	49.50	1	2,288	0.04%
2022/03/30	4	48.84	5	49.28	50.10	-1	2,228	-0.05%
2022/03/29	7	47.81	6	48.98	49.00	1	2,021	0.05%
2022/03/28	10	44.62	10	45.04	46.40	0	1,649	0.00%
2022/03/15	2	34.70	2	35.00	34.60	0	1,184	0.00%
2022/03/11	2	37.28	4	36.85	36.85	-2	1,094	-0.18%
2022/03/10	6	36.03	4.4	35.56	35.55	1.7	1,001	0.16%
2022/03/09	2	34.65	3	35.00	36.00	-1	853	-0.12%
2022/03/04	2	35.35	0	0.00	34.80	2	697	0.29%
2022/02/25	2	34.20	0	0.00	34.20	2	631	0.32%
2022/02/23	0	0.00	1	33.75	34.60	-1	570	-0.18%
2022/02/21	1.4	35.62	0	0.00	34.95	1.4	515	0.26%
2022/02/18	3	33.00	3	33.22	34.25	0	415	0.00%
2021/11/12	1	30.60	0	0.00	30.50	1	779	0.13%
2021/09/15	0	0.00	0.1	31.87	32.35	-0.1	2,087	-0.01%
2021/08/30	0	0.00	0.1	30.40	30.30	-0.1	3,668	0.00%
2021/08/25	0.1	31.00	0	0.00	31.30	0.1	3,792	0.00%
2021/08/24	0	0.00	1.2	31.28	30.55	-1.2	3,890	-0.03%
2021/08/02	0	0.00	1	32.00	31.85	-1	6,030	-0.02%
2021/07/28	1	30.50	0	0.00	30.30	1	6,044	0.02%
2021/07/22	0	0.00	1	32.60	32.25	-1	6,128	-0.02%
2021/07/21	0.2	31.56	0	0.00	31.75	0.2	6,133	0.00%
2021/07/19	0.1	34.25	0	34.00	33.95	0.1	6,212	0.00%
2021/07/16	8	35.67	9	34.97	34.30	-1	6,339	-0.02%
2021/07/15	11	35.59	10	36.15	36.25	1	6,402	0.02%
2021/07/12	0	0.00	3	35.80	35.65	-3	6,443	-0.05%
2021/07/08	2	38.90	6	38.48	38.55	-4	6,431	-0.06%
2021/07/07	1	38.50	1	38.60	37.85	0	6,440	0.00%
2021/07/06	1	39.90	1	40.35	39.10	0	6,417	0.00%
2021/07/05	1	38.25	0	0.00	39.00	1	6,367	0.02%
2021/07/02	0	0.00	30	39.00	39.10	-30	6,368	-0.47%
2021/07/01	2	42.15	0	0.00	39.50	2	6,338	0.03%
2021/06/29	5	39.44	0	0.00	39.10	5	6,179	0.08%
2021/06/28	0	0.00	2	43.80	41.95	-2	6,109	-0.03%
2021/06/25	31	42.86	1	41.45	41.35	30	6,035	0.50%
2021/06/24	3	42.52	1	44.00	42.15	2	5,954	0.03%
2021/06/23	0	0.00	1	40.90	40.90	-1	5,799	-0.02%
2021/06/22	5	48.96	4	48.20	45.40	1	5,678	0.02%
2021/06/16	2	38.50	2	37.10	36.60	0	4,795	0.00%
2021/06/02	0	0.00	17	31.20	31.60	-17	4,466	-0.38%
2021/06/01	17	32.70	27	29.73	32.65	-10	4,478	-0.22%
2021/05/28	29	31.90	9	32.14	31.85	20	4,108	0.49%
2021/05/27	11	28.04	3	29.90	29.90	8	3,648	0.22%
2021/05/26	34	27.07	92	26.46	27.20	-58	3,326	-1.74%
2021/05/25	17	24.96	2.1	27.11	24.75	14.9	3,015	0.49%
2021/05/24	6	24.83	8	24.84	25.60	-2	2,702	-0.07%
2021/05/21	3	23.40	1	22.90	23.30	2	2,574	0.08%
2021/05/20	8	21.90	1	22.30	22.10	7	2,540	0.28%
2021/05/19	1	21.90	0	0.00	21.90	1	2,595	0.04%
2021/05/18	3	20.90	16	21.57	21.95	-13	2,599	-0.50%
2021/05/14	1	19.70	0	0.00	20.80	1	2,516	0.04%
2021/05/12	3	20.43	0	0.00	20.75	3	2,484	0.12%
2021/05/11	5	22.74	1	22.20	22.35	4	2,459	0.16%
2021/05/10	7	23.60	5	23.60	23.25	2	2,427	0.08%
2021/05/06	1	21.95	1	22.30	22.10	0	2,385	0.00%
2021/05/05	2	21.80	0	0.00	21.90	2	2,377	0.08%
2021/05/04	1	23.45	6	22.45	21.80	-5	2,358	-0.21%
2021/05/03	8	24.74	0	0.00	23.95	8	2,316	0.35%
2021/04/29	2	23.90	2	24.20	24.10	0	2,278	0.00%
2021/04/28	1	24.10	0	0.00	24.05	1	2,266	0.04%
2021/04/26	1	24.55	0	0.00	24.45	1	2,242	0.04%
2021/04/23	1	23.00	2	24.10	24.10	-1	2,182	-0.05%
2021/04/22	28	24.52	2	25.95	23.80	26	2,160	1.20%
2021/04/21	18	25.40	1	24.50	25.50	17	2,026	0.84%
2021/04/20	1	23.90	2	23.80	23.85	-1	1,931	-0.05%
2021/04/08	2	22.55	0	0.00	22.55	2	1,672	0.12%
2021/04/01	0	0.00	1	22.05	21.95	-1	1,909	-0.05%
2021/03/30	1	22.50	0	0.00	22.00	1	1,913	0.05%
2021/03/29	0	0.00	2	21.68	21.60	-2	1,875	-0.11%
2021/03/10	0	0.00	4	20.49	20.05	-4	2,368	-0.17%
2021/03/09	0	0.00	3	20.40	20.40	-3	2,362	-0.13%
2021/03/08	0	0.00	1	21.00	20.85	-1	2,396	-0.04%
2021/03/05	1	20.25	3.9	20.53	20.80	-2.9	2,389	-0.12%
2021/03/03	1	20.00	20	20.29	20.15	-19	2,416	-0.79%
2021/03/02	3	19.75	0	0.00	19.80	3	2,444	0.12%
2021/02/24	0	0.00	2	19.20	19.05	-2	2,856	-0.07%
2021/02/19	0	0.00	1	20.00	19.75	-1	2,961	-0.03%
2021/02/01	0	0.00	3	14.95	15.05	-3	3,587	-0.08%
2021/01/22	1	16.25	0	0.00	16.60	1	3,720	0.03%
2021/01/18	0	0.00	10	17.20	17.05	-10	4,045	-0.25%
2021/01/14	10	17.85	0	0.00	17.90	10	4,242	0.24%
2021/01/13	11	17.74	0	0.00	17.75	11	4,265	0.26%
2021/01/05	2	19.80	0	0.00	19.65	2	4,722	0.04%
2020/12/31	1	20.35	0	0.00	20.35	1	4,957	0.02%
2020/12/30	1	20.65	0	0.00	20.60	1	4,964	0.02%
2020/12/29	2	21.38	5	21.20	21.30	-3	5,000	-0.06%
2020/12/28	3	21.15	3	20.60	20.60	0	4,934	0.00%
2020/12/24	1	20.05	0	0.00	19.80	1	4,889	0.02%
2020/12/22	10	20.00	0	0.00	19.10	10	4,832	0.21%
2020/12/21	1	20.50	1	21.60	20.55	0	4,779	0.00%
2020/12/18	1	21.40	1	21.30	20.55	0	4,690	0.00%
2020/12/16	10	22.04	1	21.30	21.50	9	4,552	0.20%
2020/12/09	1	19.75	0	0.00	19.85	1	4,055	0.02%
2020/12/01	1	19.65	1	19.90	20.05	0	3,874	0.00%
2020/11/30	0	0.00	23	20.22	20.70	-23	3,815	-0.60%
2020/11/27	4	21.41	0	0.00	21.50	4	3,754	0.11%
2020/11/25	1	21.85	1	21.70	21.70	0	3,615	0.00%
2020/11/20	0	0.00	10	17.50	17.60	-10	3,117	-0.32%
2020/11/16	10	16.90	0	0.00	16.75	10	2,831	0.35%
2020/11/12	22	18.70	30	19.14	18.60	-8	2,565	-0.31%
2020/11/10	0	0.00	25	23.94	22.90	-25	2,252	-1.11%
2020/10/28	0	0.00	5	22.00	22.00	-5	1,965	-0.25%
2020/10/27	48	23.07	5	23.00	22.10	43	1,914	2.25%
2020/10/26	10	23.06	0	0.00	23.90	10	1,721	0.58%
2020/10/23	0	0.00	4	21.46	21.75	-4	1,615	-0.25%
2020/10/22	6	21.17	5	21.34	19.80	1	1,528	0.07%
2020/10/20	0	0.00	1	16.75	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	4	16.28	16.40	-4	1,297	-0.31%
2020/10/16	0	0.00	2	15.95	15.70	-2	1,260	-0.16%
2020/10/15	3	16.00	1	16.65	15.75	2	1,226	0.16%
2020/10/13	2	16.55	61	15.71	16.70	-59	1,090	-5.41%
2020/10/12	0	0.00	3	14.77	15.55	-3	806	-0.37%
2020/10/08	0	0.00	6	13.66	14.15	-6	637	-0.94%
2020/10/07	0	0.00	1	13.00	12.90	-1	527	-0.19%
2020/10/06	2	12.80	0	0.00	13.00	2	502	0.40%
2020/09/30	0	0.00	6	11.58	11.85	-6	307	-1.95%
2020/09/29	0	0.00	4	11.15	11.25	-4	267	-1.49%
2020/09/28	0	0.00	2	10.65	10.55	-2	225	-0.89%
2020/09/24	2	10.00	0	0.00	10.05	2	205	0.98%
2020/09/23	3	10.25	0	0.00	10.20	3	196	1.53%
2020/09/22	7	10.44	0	0.00	10.25	7	186	3.75%
2020/09/07	0	0.00	4	10.10	9.98	-4	123	-3.24%
2020/09/02	4	10.00	0	0.00	10.00	4	119	3.35%
2020/07/24	0	0.00	1	10.50	10.60	-1	123	-0.81%
2020/04/29	0	0.00	1	9.99	10.10	-1	51	-1.93%
2020/04/13	2	9.20	0	0.00	9.38	2	42	4.69%
2019/07/31	0	0.00	1	11.55	11.55	-1	45	-2.20%
2019/07/29	0	0.00	1	11.50	11.55	-1	43	-2.28%
2019/03/06	0	0.00	1	11.20	11.25	-1	102	-0.97%
2019/02/14	0	0.00	0.2	10.70	10.75	-0.2	100	-0.15%
2018/08/28	3	11.00	0	0.00	10.95	3	95	3.13%
2018/08/23	2	11.50	0	0.00	11.70	2	99	2.02%
2018/08/16	0	0.00	5	11.45	11.50	-5	97	-5.15%
2018/08/03	3	11.88	0	0.00	12.00	3	103	2.91%
2018/07/30	2	11.75	0	0.00	11.90	2	103	1.93%
2018/07/26	2	11.68	0	0.00	11.75	2	102	1.95%
2018/07/02	1	11.60	0	0.00	11.70	1	116	0.86%
2018/05/24	2	12.05	0	0.00	12.10	2	106	1.89%
2018/05/10	0	0.00	1.7	12.05	12.20	-1.7	113	-1.47%
2018/05/09	0.4	12.40	0	0.00	12.40	0.4	111	0.36%
2018/04/16	0	0.00	1.6	12.59	12.65	-1.6	115	-1.38%
2018/03/06	1	12.15	0	0.00	12.20	1	124	0.80%
2018/02/26	1	12.10	0	0.00	12.10	1	127	0.78%
2018/02/23	0.4	12.20	0	0.00	12.20	0.4	126	0.32%
2018/01/30	0	0.00	5.6	12.50	12.60	-5.6	119	-4.67%
2018/01/15	5	12.74	1	12.70	12.65	4	118	3.37%