• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15016.2000.0015.9501,3500.00%
2025/01/09416.0900.0015.6541,3310.30%
2025/01/07416.65716.6116.50-31,299-0.23%
2025/01/06216.7500.0016.7521,2920.15%
2024/12/27116.8000.0016.7511,3930.07%
2024/12/26216.9000.0016.9021,5230.13%
2024/12/191216.7300.0016.80121,8820.64%
2024/12/1300.00117.5017.30-11,866-0.05%
2024/12/12017.8000.0017.5001,8560.00%
2024/12/06017.7500.0017.6501,8390.00%
2024/11/27218.0500.0017.9521,8240.11%
2024/11/25318.8500.0018.7531,8060.17%
2024/11/211019.3500.0019.30101,8240.55%
2024/11/20019.1000.0018.8001,7830.00%
2024/11/1900.00519.0019.20-51,760-0.28%
2024/11/1800.00119.1018.95-11,738-0.06%
2024/11/1500.001119.0519.05-111,740-0.63%
2024/11/14118.7000.0018.5511,7090.06%
2024/11/13918.9800.0018.8091,7050.53%
2024/11/1200.00418.7518.80-41,659-0.24%
2024/11/08218.0000.0017.9021,5490.13%
2024/11/0700.00118.0018.20-11,549-0.06%
2024/11/06218.03218.1018.1001,5460.00%
2024/11/0500.000.518.0517.95-0.51,569-0.03%
2024/11/04117.9000.0017.8011,6280.06%
2024/10/29317.50517.6017.55-21,727-0.12%
2024/10/2800.00717.8217.90-71,722-0.41%
2024/10/21118.0500.0018.0511,7990.06%
2024/10/18117.9000.0017.9011,8380.05%
2024/10/0400.00318.5518.35-32,137-0.14%
2024/10/01219.1000.0019.1522,1420.09%
2024/09/30319.57318.9519.0002,1820.00%
2024/09/271119.04819.1019.3532,1760.14%
2024/09/26218.2000.0018.0022,0800.10%
2024/09/24518.2000.0018.2052,0550.24%
2024/09/20017.5000.0017.3002,0570.00%
2024/09/11117.1000.0017.0512,3450.04%
2024/09/03118.0000.0017.9013,5630.03%
2024/08/2700.00418.2018.35-44,980-0.08%
2024/08/23117.7500.0017.8516,0040.02%
2024/08/20117.9500.0017.8016,8750.01%
2024/08/12118.0000.0018.0517,2480.01%
2024/08/06117.0000.0017.0018,7930.01%
2024/07/3100.00319.1019.10-39,167-0.03%
2024/07/26318.7700.0018.9539,3980.03%
2024/07/23219.15119.2519.2019,4720.01%
2024/07/1800.00119.7019.80-19,483-0.01%
2024/07/162.219.9000.0019.902.29,5030.02%
2024/07/12320.0200.0019.9539,5900.03%
2024/07/1100.00520.0520.15-59,583-0.05%
2024/07/10719.9500.0019.9079,5940.07%
2024/07/09420.14420.0520.0009,6010.00%
2024/07/08220.5500.0020.5529,6150.02%
2024/07/05121.40621.3121.35-59,522-0.05%
2024/07/04321.70721.9421.60-49,483-0.04%
2024/07/031122.0911.522.2622.25-0.59,4330.00%
2024/07/02221.354.521.3921.55-2.59,314-0.03%
2024/07/01420.9900.0020.8549,2020.04%
2024/06/27521.01521.3521.0509,1520.00%
2024/06/26521.40521.4021.2009,1300.00%
2024/06/2100.00221.4321.10-29,069-0.02%
2024/06/20121.25121.0521.1509,0200.00%
2024/06/19121.5000.0021.0518,9960.01%
2024/06/1800.00121.4521.45-18,928-0.01%
2024/06/121121.22120.6020.55108,7070.11%
2024/06/11123.8000.0022.6018,3270.01%
2024/06/06524.5812.224.2524.20-7.27,763-0.09%
2024/06/05224.03823.6624.15-67,248-0.08%
2024/06/04122.6000.0022.4516,8810.01%
2024/06/0300.00223.0022.90-26,814-0.03%
2024/05/317.123.68224.0823.155.16,6850.08%
2024/05/30623.731323.6323.45-76,477-0.11%
2024/05/2937.324.26524.3523.6032.36,2030.52%
2024/05/284.123.212323.6623.65-18.95,445-0.35%
2024/05/27121.90522.2021.80-44,830-0.08%
2024/05/23120.8000.0020.6014,6770.02%
2024/05/21120.6500.0020.5514,6530.02%
2024/05/20120.9500.0020.9014,6840.02%
2024/05/17321.336.521.2221.30-3.54,658-0.07%
2024/05/16321.75121.8021.9524,5680.04%
2024/05/151321.89722.1921.7064,4280.14%
2024/05/14921.948.921.8022.000.24,1190.00%
2024/05/132422.062621.4521.35-23,602-0.06%
2024/05/10420.73120.7020.7533,1890.09%
2024/05/09120.35120.3020.3002,8890.00%
2024/05/082.320.0500.0019.852.32,7300.08%
2024/05/0700.00119.7019.70-12,422-0.04%
2024/05/03119.90419.9419.55-32,347-0.13%
2024/05/02119.7500.0019.7012,3100.04%
2024/04/30119.9500.0020.1012,2820.04%
2024/04/29219.781319.6819.55-112,135-0.52%
2024/04/261318.92419.2619.3592,0600.44%
2024/04/25118.55018.5518.6011,9810.05%
2024/04/24118.7500.0018.8511,9900.05%
2024/04/23018.7000.0018.7502,0060.00%
2024/04/22019.201119.1218.55-112,014-0.55%
2024/04/191218.98118.9018.55111,9820.55%
2024/04/17118.4500.0018.4511,8950.05%
2024/04/1600.00218.7318.40-21,925-0.10%
2024/04/15119.70719.5519.30-61,958-0.31%
2024/04/12819.22319.2519.4551,9750.25%
2024/04/11018.6300.0018.6501,9960.00%
2024/04/03018.35118.3518.35-12,287-0.04%
2024/03/29018.5500.0018.4502,4390.00%
2024/03/28118.45418.4518.40-32,567-0.12%
2024/03/26218.8500.0018.5522,8170.07%
2024/03/25318.9800.0019.0532,8370.11%
2024/03/22219.00319.0019.05-12,906-0.03%
2024/03/1900.00219.5519.45-23,173-0.06%
2024/03/18219.1000.0019.2023,2220.06%
2024/03/1500.00219.1519.65-23,269-0.06%
2024/03/14219.4300.0019.3523,2930.06%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/11119.8500.0019.8513,9910.03%
2024/03/0500.00220.1020.10-26,441-0.03%
2024/03/0400.001019.7519.80-107,003-0.14%
2024/02/29120.1000.0020.1017,1900.01%
2024/02/27019.50119.4019.30-17,128-0.01%
2024/02/26019.8500.0019.8007,1270.00%
2024/02/230.319.9500.0019.650.37,1080.00%
2024/02/2200.00720.0320.10-77,088-0.10%
2024/02/21420.15720.0620.05-37,042-0.04%
2024/02/20119.70219.6019.70-16,968-0.01%
2024/02/1900.00819.3619.40-86,946-0.12%
2024/02/16819.2300.0019.2086,9430.12%
2024/02/15219.1000.0019.0526,9410.03%
2024/02/02119.10719.0919.05-66,947-0.09%
2024/02/01719.6400.0019.5576,9230.10%
2024/01/3100.00219.4019.40-26,913-0.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章