致和證 (5864)-華南永昌-小港券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
1,138張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	23.85	23.70	-2	2,134	-0.09%
2024/05/10	2	24.03	0	0.00	23.75	2	2,076	0.10%
2024/05/03	1	23.25	24	23.16	23.40	-23	1,747	-1.32%
2024/04/29	0	0.00	4	22.15	22.30	-4	1,635	-0.24%
2024/04/25	0	0.00	2	21.13	21.05	-2	1,561	-0.13%
2024/04/19	4	19.90	0	0.00	20.05	4	1,496	0.27%
2024/04/18	0	0.00	1	20.30	20.30	-1	1,461	-0.07%
2024/04/17	20	19.31	2	19.65	19.65	18	1,433	1.26%
2024/04/16	3	19.25	2	18.90	18.95	1	1,412	0.07%
2024/04/11	0	0.00	41	20.45	20.50	-41	1,364	-3.00%
2024/04/10	2	20.95	0	0.00	20.70	2	1,341	0.15%
2024/04/08	0	0.00	1	21.50	21.70	-1	1,266	-0.08%
2024/04/03	4	20.65	0	0.00	20.70	4	1,203	0.33%
2024/04/02	1	20.35	0	0.00	20.30	1	1,151	0.09%
2024/04/01	0	0.00	6	20.07	20.55	-6	1,108	-0.54%
2024/03/27	2	19.05	4	19.23	19.15	-2	1,008	-0.20%
2024/03/26	0	0.00	2	19.05	19.00	-2	983	-0.20%
2024/03/22	0	0.00	6	18.62	18.85	-6	918	-0.65%
2024/03/21	2	17.90	0	0.00	17.95	2	881	0.23%
2024/03/12	5	17.65	1	17.70	17.70	4	916	0.44%
2024/03/11	30	17.59	0	0.00	17.50	30	971	3.09%
2024/03/05	0	0.00	5	17.35	17.30	-5	1,005	-0.50%
2024/02/20	5	16.35	0	0.00	16.35	5	1,074	0.47%
2024/02/19	0	0.00	2	16.30	16.60	-2	1,080	-0.19%
2024/01/18	0	0.00	2	16.40	16.40	-2	1,072	-0.19%
2024/01/05	2	17.50	0	0.00	17.40	2	1,090	0.18%
2023/12/18	1	17.50	0	0.00	17.15	1	1,114	0.09%
2023/12/15	0	0.00	1	17.70	17.65	-1	1,098	-0.09%
2023/12/08	0.5	17.35	0	0.00	17.20	0.5	1,021	0.05%
2023/12/07	3	17.30	0	0.00	17.30	3	1,013	0.30%
2023/12/06	2	17.65	0	0.00	17.35	2	1,047	0.19%
2023/12/05	33	16.85	3	16.62	17.15	30	990	3.03%
2023/11/28	0	0.00	12	16.15	16.30	-12	971	-1.23%
2023/11/27	9	16.13	0	0.00	16.00	9	966	0.93%
2023/11/24	3.3	16.50	3	16.45	16.40	0.3	956	0.03%
2023/11/22	3	16.63	0	0.00	16.55	3	952	0.32%
2023/11/17	0	0.00	3	16.60	16.95	-3	915	-0.33%
2023/11/16	0	0.00	2	15.95	16.00	-2	897	-0.22%
2023/11/10	2	15.35	0	0.00	15.45	2	959	0.21%
2023/10/20	2.4	15.58	0	0.00	15.50	2.4	1,526	0.16%
2023/10/11	0	0.00	32	16.37	15.90	-32	1,769	-1.81%
2023/10/03	2	16.85	0	0.00	16.80	2	2,167	0.09%
2023/09/26	2	18.80	0	0.00	18.60	2	2,510	0.08%
2023/09/06	5	19.59	0	0.00	19.40	5	2,842	0.18%
2023/08/21	3	21.30	0	0.00	21.10	3	3,224	0.09%
2023/08/08	2	23.65	0	0.00	23.65	2	3,140	0.06%
2023/08/01	0	0.00	0.2	28.80	28.70	-0.2	2,993	-0.01%
2023/07/31	0	0.00	4	29.00	28.95	-4	2,967	-0.13%
2023/07/28	1	29.30	0	0.00	29.40	1	2,929	0.03%
2023/07/27	0	0.00	1	29.50	29.65	-1	2,888	-0.03%
2023/07/21	0	0.00	1	26.45	28.20	-1	2,707	-0.04%
2023/07/14	2	25.93	1	25.75	25.85	1	2,541	0.04%
2023/07/13	1	25.30	0	0.00	25.20	1	2,499	0.04%
2023/07/10	1	28.10	0	0.00	28.20	1	2,210	0.05%
2023/07/07	2	31.10	2	31.60	30.50	0	2,084	0.00%
2023/07/06	2	31.85	0	0.00	31.00	2	2,005	0.10%
2023/07/05	0	0.00	1	29.10	29.80	-1	1,809	-0.06%
2023/07/04	1	28.05	0	0.00	29.00	1	1,765	0.06%
2023/07/03	0	0.00	3	27.92	28.45	-3	1,711	-0.18%
2023/06/26	0	0.00	1	25.00	25.00	-1	1,522	-0.07%
2023/06/16	2	25.70	11.2	25.35	25.45	-9.2	1,446	-0.64%
2023/06/14	0	0.00	2	25.55	25.55	-2	1,382	-0.14%
2023/06/12	2	25.25	2	25.95	25.30	0	1,306	0.00%
2023/06/07	2	25.35	2	25.35	25.90	0	1,186	0.00%
2023/06/06	2	24.30	3	25.75	24.50	-1	1,123	-0.09%
2023/06/05	3	24.10	1	23.90	24.15	2	1,024	0.20%
2023/06/01	1	22.15	3	22.20	22.35	-2	985	-0.20%
2023/05/29	3	21.15	0	0.00	20.80	3	881	0.34%
2023/05/22	0	0.00	6	18.98	19.40	-6	750	-0.80%
2023/05/19	3	18.30	0	0.00	18.50	3	717	0.42%
2023/05/18	0	0.00	3	17.95	18.25	-3	691	-0.43%
2023/05/15	3	17.50	0	0.00	17.40	3	654	0.46%
2023/05/11	3	17.95	0	0.00	17.95	3	624	0.48%
2023/05/09	3	18.10	3	18.40	18.05	0	589	0.00%
2023/02/17	0	0.00	1	11.70	11.70	-1	87	-1.15%
2022/06/30	1	10.95	0	0.00	11.00	1	186	0.54%
2022/03/30	0	0.00	4	17.05	17.10	-4	494	-0.81%
2022/03/11	0	0.00	4	16.40	16.25	-4	518	-0.77%
2022/03/07	4	16.10	0	0.00	16.15	4	517	0.77%
2022/01/20	1	17.30	0	0.00	17.60	1	539	0.19%
2022/01/18	1	17.85	0	0.00	17.70	1	531	0.19%
2022/01/14	0	0.00	1	18.10	18.20	-1	526	-0.19%
2022/01/10	0	0.00	1	18.90	18.70	-1	503	-0.20%
2022/01/05	0	0.00	2	19.40	19.40	-2	469	-0.43%
2022/01/04	4	19.08	0	0.00	19.40	4	455	0.88%
2022/01/03	0	0.00	5	19.60	20.00	-5	426	-1.17%
2021/12/30	0	0.00	2	18.80	18.80	-2	376	-0.53%
2021/12/29	0	0.00	4	18.03	18.10	-4	337	-1.18%
2021/12/28	2	16.65	2	17.40	16.95	0	296	0.00%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/11/19	0	0.00	1	15.80	15.60	-1	323	-0.31%
2021/11/18	2	15.55	4	15.50	15.65	-2	316	-0.63%
2021/10/01	2	14.95	0	15.05	14.80	2	653	0.31%
2021/08/30	0	0.00	2	15.90	15.85	-2	1,389	-0.14%
2021/08/17	1	15.10	5	15.05	15.00	-4	1,868	-0.21%
2021/08/13	1	15.50	0	0.00	15.50	1	1,995	0.05%
2021/08/02	1	18.60	0	0.00	18.60	1	2,763	0.04%
2021/07/29	1	18.90	0	0.00	18.90	1	2,884	0.03%
2021/07/26	2	19.55	0	0.00	19.55	2	3,165	0.06%
2021/07/23	0	0.00	4	19.95	20.10	-4	3,239	-0.12%
2021/07/22	0	0.00	0.3	19.10	19.10	-0.3	3,240	-0.01%
2021/07/21	4	19.33	0	0.00	19.10	4	3,276	0.12%
2021/07/20	2	19.85	0	0.00	19.90	2	3,335	0.06%
2021/07/15	0	0.00	2	20.30	20.70	-2	3,567	-0.06%
2021/07/14	2	19.60	0	0.00	19.80	2	3,609	0.06%
2021/07/13	0.5	20.20	0	0.00	20.05	0.5	3,672	0.01%
2021/07/09	0.2	21.08	0	0.00	20.90	0.2	3,742	0.01%
2021/07/06	2	22.00	2	22.50	22.30	0	3,723	0.00%
2021/06/30	0	0.00	16.1	21.45	21.30	-16.1	3,646	-0.44%
2021/06/29	0	0.00	2	19.85	19.55	-2	3,579	-0.06%
2021/06/28	0	0.00	2	19.73	19.65	-2	3,567	-0.06%
2021/06/24	0	0.00	1	18.80	19.30	-1	3,556	-0.03%
2021/06/21	1	18.40	0	0.00	18.40	1	3,518	0.03%
2021/06/17	1	18.45	2	18.80	19.10	-1	3,486	-0.03%
2021/06/16	2	18.45	0	0.00	18.45	2	3,465	0.06%
2021/06/10	2	18.85	0	0.00	19.25	2	3,374	0.06%
2021/06/09	2	19.55	0	0.00	19.55	2	3,350	0.06%
2021/06/08	19	22.49	3	22.60	22.60	16	3,277	0.49%
2021/06/04	5	27.40	0	0.00	27.00	5	3,132	0.16%
2021/06/03	0	0.00	7	27.85	27.80	-7	3,082	-0.23%
2021/06/02	9	27.37	9	27.42	27.30	0	3,049	0.00%
2021/05/27	10	23.70	0	0.00	23.65	10	2,802	0.36%
2021/05/24	0	0.00	10	23.50	23.55	-10	2,741	-0.36%
2021/05/21	10	23.85	0	0.00	23.85	10	2,678	0.37%
2021/05/18	0	0.00	2	21.40	22.00	-2	2,575	-0.08%
2021/05/13	2	24.15	0	0.00	23.10	2	2,547	0.08%
2021/05/12	7	26.61	0	0.00	25.65	7	2,489	0.28%
2021/05/11	10	28.65	5	28.45	28.35	5	2,378	0.21%
2021/05/10	2	26.25	0	0.00	28.00	2	2,210	0.09%
2021/05/07	3	24.90	3	25.30	26.20	0	2,071	0.00%
2021/05/06	5	25.60	0	0.00	25.70	5	2,027	0.25%
2021/05/04	0	0.00	22	24.83	24.80	-22	1,803	-1.22%
2021/04/29	10	27.15	0	0.00	27.15	10	1,698	0.59%
2021/04/27	10	25.30	0	0.00	25.20	10	1,651	0.61%
2021/04/22	0	0.00	3	23.20	23.90	-3	1,509	-0.20%
2021/04/21	2	21.00	0	0.00	21.75	2	1,413	0.14%
2021/04/19	0	0.00	2	20.65	20.65	-2	1,461	-0.14%
2021/04/16	0	0.00	6	17.98	18.90	-6	1,413	-0.42%
2021/04/15	1	17.15	0	0.00	17.20	1	1,410	0.07%
2021/04/12	0	0.00	7	16.56	16.95	-7	1,722	-0.41%
2021/04/06	0	0.00	2	15.40	15.50	-2	1,922	-0.10%
2021/04/01	2	15.20	0	0.00	15.20	2	1,925	0.10%
2021/03/30	0	0.00	5	15.30	15.35	-5	1,928	-0.26%
2021/02/25	0	0.00	4	13.10	13.45	-4	2,149	-0.19%
2021/02/19	4	12.90	0	0.00	12.90	4	2,110	0.19%
2021/02/18	0	0.00	2	13.20	13.25	-2	2,096	-0.10%
2021/02/17	7	12.49	0	0.00	12.75	7	2,070	0.34%
2021/01/21	2	14.60	0	0.00	14.45	2	1,741	0.11%
2021/01/19	1	14.85	0	0.00	14.80	1	1,681	0.06%
2021/01/13	1	16.15	1	16.30	16.25	0	1,570	0.00%
2021/01/08	0	0.00	2	16.45	16.30	-2	1,356	-0.15%
2021/01/07	2	15.95	0	0.00	16.30	2	1,290	0.16%
2021/01/05	10	15.60	0	0.00	15.65	10	983	1.02%
2020/12/30	5	14.00	0	0.00	14.05	5	728	0.69%
2020/12/28	0	0.00	2	12.25	12.50	-2	589	-0.34%
2020/12/15	0	0.00	3	11.80	11.60	-3	477	-0.63%
2020/12/04	3	11.35	0	0.00	11.35	3	281	1.06%
2020/07/17	2	9.20	0	0.00	9.16	2	380	0.53%
2019/02/22	1	10.70	0	0.00	10.80	1	93	1.07%
2019/02/21	1	10.80	0	0.00	10.85	1	90	1.11%