南仁湖 (5905)-華南永昌-小港券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	14.90	0	0.00	14.60	0	4,332	0.00%
2024/12/10	0	15.00	0	0.00	14.90	0	4,581	0.00%
2024/12/06	0	15.00	0	0.00	14.90	0	5,096	0.00%
2024/11/27	0	15.25	0	0.00	15.10	0	6,031	0.00%
2024/11/25	5	15.35	10	15.35	15.40	-5	6,204	-0.08%
2024/11/22	5	15.70	0	0.00	15.20	5	6,332	0.08%
2024/11/21	1	16.10	1	15.85	15.80	0	6,463	0.00%
2024/11/20	0	15.10	0	0.00	14.85	0	7,004	0.00%
2024/11/07	0	0.00	1	16.10	16.20	-1	10,859	-0.01%
2024/10/23	1	16.40	1	16.55	16.55	0	11,276	0.00%
2024/10/11	5	17.40	5	16.60	16.45	0	11,475	0.00%
2024/10/04	2	18.30	0	0.00	18.40	2	11,461	0.02%
2024/09/27	1	19.25	1	18.85	18.75	0	11,290	0.00%
2024/09/25	1	19.80	3	19.63	19.45	-2	11,223	-0.02%
2024/09/24	8	18.99	6	19.03	19.45	2	11,126	0.02%
2024/09/23	2	18.40	2.7	18.40	18.40	-0.7	11,036	-0.01%
2024/09/20	3.5	21.46	1	22.20	20.40	2.5	10,963	0.02%
2024/09/19	4	21.71	6	22.18	22.65	-2	10,560	-0.02%
2024/09/18	12	20.80	7	21.14	20.90	5	10,147	0.05%
2024/09/12	0	0.00	0.1	18.50	18.20	-0.1	9,530	0.00%
2024/09/10	1	19.65	0	0.00	19.25	1	9,711	0.01%
2024/09/06	150	23.54	150.1	23.35	22.20	-0.1	9,314	0.00%	大買/大賣/
2024/09/05	30	24.44	29	23.90	22.95	1	8,966	0.01%
2024/09/04	0	21.30	0	0.00	22.95	0	8,848	0.00%
2024/09/03	0.2	22.05	3	22.55	21.80	-2.8	8,734	-0.03%
2024/09/02	0	0.00	0	23.70	23.00	0	8,612	0.00%
2024/08/30	27	23.58	27	24.10	23.90	0	8,545	0.00%
2024/08/29	27	24.20	34	24.50	24.00	-7	8,477	-0.08%
2024/08/28	1	25.15	0	0.00	24.85	1	8,376	0.01%
2024/08/27	3.1	24.66	1	25.15	24.80	2.1	8,276	0.02%
2024/08/26	12.1	25.11	32	25.08	24.45	-19.9	8,182	-0.24%
2024/08/23	22	24.22	5	24.18	24.20	17	8,052	0.21%
2024/08/22	5	23.76	9	23.76	23.80	-4	7,896	-0.05%
2024/08/21	213	24.52	196.6	23.61	23.65	16.4	7,300	0.22%	大買/大賣/
2024/08/20	222	22.46	224	23.08	23.10	-2	5,660	-0.04%	大買/大賣/
2024/08/19	1.6	20.86	7	20.98	21.00	-5.4	4,948	-0.11%
2024/08/16	10	19.00	12	19.65	19.65	-2	4,271	-0.05%
2024/08/15	233	17.70	238	17.47	17.90	-5	3,926	-0.13%	大買/大賣/
2024/08/14	2	16.50	0	0.00	16.55	2	3,560	0.06%
2024/08/09	0	0.00	0.3	16.60	16.05	-0.3	3,381	-0.01%
2024/08/06	1	13.70	0	0.00	14.15	1	3,211	0.03%
2024/08/05	2	15.18	0.1	14.90	14.85	1.9	3,122	0.06%
2024/08/02	1	16.95	0	0.00	16.50	1	3,047	0.03%
2024/08/01	1	17.65	10	17.60	17.50	-9	2,914	-0.31%
2024/07/22	4	17.00	0	0.00	16.40	4	2,572	0.16%
2024/07/19	0	0.00	1	17.00	16.40	-1	2,483	-0.04%
2024/07/17	0	0.00	53	16.55	16.55	-53	2,323	-2.28%
2024/07/16	0	0.00	13	15.65	15.85	-13	2,155	-0.60%
2024/07/15	0	0.00	2	15.48	15.40	-2	2,121	-0.09%
2024/07/12	1	15.80	0	15.80	15.75	1	2,086	0.05%
2024/07/11	10	15.50	20.8	15.70	15.75	-10.8	2,022	-0.53%
2024/07/09	1	14.70	0	0.00	14.80	1	1,812	0.06%
2024/07/04	1	14.70	0	0.00	14.75	1	1,745	0.06%
2024/07/03	1	14.80	0	14.65	14.70	1	1,718	0.06%
2024/07/02	2	14.98	1	15.10	14.90	1	1,694	0.06%
2024/07/01	5	14.94	0	0.00	15.05	5	1,670	0.30%
2024/06/28	1	15.20	0	0.00	14.95	1	1,646	0.06%
2024/06/27	12	15.16	0	0.00	14.90	12	1,600	0.75%
2024/06/26	2	14.30	1	14.55	14.90	1	1,442	0.07%
2024/06/25	1	13.55	1	13.70	14.20	0	1,342	0.00%
2024/06/20	0.4	14.10	0	0.00	13.85	0.4	1,235	0.03%
2024/06/18	0	0.00	3	15.00	14.65	-3	1,108	-0.27%
2024/06/17	6	15.13	0	0.00	14.95	6	988	0.61%
2024/06/14	2	13.95	0	0.00	13.95	2	670	0.30%
2024/06/11	0	0.00	1	12.30	12.30	-1	519	-0.19%
2024/05/20	0	0.00	10	12.20	12.10	-10	568	-1.76%
2024/04/16	0	12.10	0	0.00	11.80	0	550	0.00%
2024/04/11	0	12.15	0	0.00	12.10	0	532	0.00%
2024/02/23	0	0.00	20	12.10	12.05	-20	432	-4.62%
2023/11/03	0	0.00	1	12.95	12.90	-1	556	-0.18%
2023/11/01	0	0.00	8	13.13	13.00	-8	550	-1.45%
2023/10/20	0	0.00	0.3	12.10	12.10	-0.3	544	-0.05%
2023/10/03	0	0.00	1	12.60	12.60	-1	734	-0.14%
2023/09/14	0	0.00	5	12.80	12.75	-5	1,502	-0.33%
2023/09/11	0	0.00	1	12.60	12.70	-1	1,683	-0.06%
2023/08/25	1	12.25	0	0.00	12.20	1	2,316	0.04%
2023/08/17	0	0.00	2	11.85	12.05	-2	3,173	-0.06%
2023/08/14	0	0.00	10	12.05	11.90	-10	3,198	-0.31%
2023/08/10	2	12.25	0	0.00	12.20	2	3,255	0.06%
2023/08/08	0	0.00	2	12.65	12.60	-2	3,310	-0.06%
2023/07/19	0	0.00	1	12.60	12.45	-1	3,270	-0.03%
2023/07/13	0	0.00	4	13.15	12.80	-4	3,252	-0.12%
2023/07/12	0	0.00	2	13.30	13.20	-2	3,217	-0.06%
2023/07/11	0	0.00	3	13.60	13.35	-3	3,215	-0.09%
2023/07/05	0	0.00	18	13.66	13.55	-18	3,210	-0.56%
2023/07/03	0	0.00	4	13.85	13.95	-4	3,175	-0.13%
2023/06/28	5	13.85	0	0.00	13.85	5	3,141	0.16%
2023/06/26	4	14.15	0	0.00	14.10	4	3,085	0.13%
2023/06/21	17	14.57	6.1	14.42	14.35	10.9	3,033	0.36%
2023/06/20	18.2	14.96	8	15.02	14.85	10.2	2,844	0.36%
2023/06/19	0	0.00	2	14.20	14.10	-2	2,489	-0.08%
2023/06/15	1	13.75	0	0.00	13.75	1	2,334	0.04%
2023/06/14	0	0.00	2	14.05	13.85	-2	2,311	-0.09%
2023/06/13	0	0.00	1	13.50	14.00	-1	2,289	-0.04%
2023/06/12	0	0.00	3	13.70	13.45	-3	2,195	-0.14%
2023/06/09	1	14.10	0	0.00	13.90	1	2,152	0.05%
2023/06/08	5.2	14.00	5	14.03	13.80	0.2	2,087	0.01%
2023/06/07	0	0.00	10	13.45	13.40	-10	1,890	-0.53%
2023/06/06	11	13.33	0	0.00	13.25	11	1,866	0.59%
2023/05/26	4	13.21	0	0.00	13.00	4	1,917	0.21%
2023/05/25	1	13.40	4	13.63	13.35	-3	2,063	-0.15%
2023/05/24	3	14.10	0	0.00	14.05	3	2,096	0.14%
2023/05/23	9	13.00	1	13.25	13.45	8	1,682	0.48%
2023/04/20	1	12.00	0	0.00	11.90	1	1,949	0.05%
2023/04/13	2	11.90	0	0.00	12.00	2	2,160	0.09%
2023/03/02	0	0.00	2	13.20	13.25	-2	2,057	-0.10%
2023/03/01	2	13.08	0	0.00	13.05	2	2,007	0.10%
2023/02/23	5	13.55	3	13.65	13.65	2	1,927	0.10%
2023/02/22	0	0.00	1	13.05	13.50	-1	1,735	-0.06%
2023/02/20	1	12.90	0	0.00	12.90	1	1,576	0.06%
2023/01/11	0	0.00	5	12.50	12.50	-5	935	-0.53%
2023/01/10	5	12.80	5	12.60	12.60	0	913	0.00%
2023/01/06	0	0.00	1	12.80	12.50	-1	828	-0.12%
2023/01/05	3	12.48	4	12.60	12.50	-1	779	-0.13%
2023/01/04	5	12.40	0	0.00	12.40	5	670	0.75%
2022/12/30	2	12.30	2	12.10	12.05	0	698	0.00%
2022/12/22	0	0.00	1	11.70	11.65	-1	861	-0.12%
2022/12/20	0	0.00	1	11.55	11.55	-1	877	-0.11%
2022/12/12	0	0.00	3	11.80	11.80	-3	904	-0.33%
2022/12/09	3	12.18	0	0.00	12.00	3	902	0.33%
2022/11/22	0	0.00	1	11.50	11.60	-1	828	-0.12%
2022/11/21	1	11.55	0	0.00	11.50	1	850	0.12%
2022/10/13	1	11.40	0	0.00	11.05	1	963	0.10%
2022/10/04	0	0.00	2	12.75	12.85	-2	942	-0.21%
2022/10/03	0	0.00	1	12.85	13.05	-1	883	-0.11%
2022/09/30	5	12.20	5	12.05	12.05	0	762	0.00%
2022/09/26	1	12.00	0	0.00	11.80	1	746	0.13%
2022/09/23	3	12.45	0	0.00	12.25	3	740	0.41%
2022/09/19	1	12.00	0	0.00	11.90	1	705	0.14%
2022/09/15	1	12.00	0	0.00	12.00	1	705	0.14%
2022/08/19	0	0.00	1	12.10	12.00	-1	846	-0.12%
2022/08/17	0	0.00	1	11.80	11.90	-1	838	-0.12%
2022/07/25	0	11.85	0	0.00	12.05	0	791	0.00%
2022/07/22	2	11.85	3	11.75	11.75	-1	774	-0.13%
2022/07/21	5	11.85	3	11.80	11.85	2	765	0.26%
2022/07/18	0	0.00	1	12.35	12.20	-1	637	-0.16%
2022/07/15	0	0.00	5	11.55	11.50	-5	580	-0.86%
2022/07/01	1	11.70	0	0.00	11.50	1	559	0.18%
2022/06/22	1	12.45	0	0.00	12.40	1	568	0.18%
2022/05/13	0.1	11.85	0	0.00	11.95	0.1	1,059	0.01%
2022/05/12	1	12.00	0	0.00	11.75	1	1,060	0.09%
2022/04/13	0	0.00	0	14.10	14.00	0	1,227	0.00%
2022/04/11	0	13.90	0.1	13.85	13.65	-0.1	1,219	-0.01%
2022/04/08	0	0.00	4	13.75	13.90	-4	1,220	-0.33%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/03/29	0	0.00	0.1	14.10	14.10	-0.1	1,232	-0.01%
2022/03/21	4	14.15	0	0.00	14.10	4	1,236	0.32%
2022/03/18	10	14.10	0	0.00	14.10	10	1,245	0.80%
2022/03/15	2	13.85	0	0.00	13.85	2	1,254	0.16%
2022/03/14	0	0.00	12.3	14.15	14.10	-12.3	1,251	-0.98%
2022/03/11	4.4	14.05	0	0.00	14.05	4.4	1,260	0.35%
2022/03/10	16	14.38	16	14.05	14.05	0	1,261	0.00%
2022/03/09	8	14.10	0	0.00	14.20	8	1,247	0.64%
2022/03/08	3	14.00	3	13.95	13.85	0	1,249	0.00%
2022/03/07	3	14.05	0	0.00	14.05	3	1,240	0.24%
2022/03/02	1.1	14.61	0	0.00	14.55	1.1	1,257	0.09%
2022/03/01	5	15.04	5	14.70	14.80	0	1,255	0.00%
2022/02/24	0	0.00	0.2	15.50	14.75	-0.2	1,217	-0.01%
2022/02/22	0.2	14.65	0	0.00	14.55	0.2	1,124	0.01%
2022/02/21	0	0.00	5	15.25	15.05	-5	1,116	-0.45%
2022/02/18	11	15.35	11	15.47	15.45	0	1,099	0.00%
2022/02/17	2	15.65	13.1	15.42	15.60	-11.1	1,014	-1.10%
2022/02/16	16	15.00	16	14.65	14.65	0	875	0.00%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/02/07	1	14.00	0	0.00	14.10	1	947	0.11%
2022/01/21	3	14.88	3.1	14.50	14.55	-0.1	964	-0.01%
2022/01/20	0	0.00	3	14.85	14.90	-3	956	-0.31%
2022/01/19	0	0.00	55	14.05	14.15	-55	894	-6.15%
2022/01/17	0	0.00	0.3	13.80	14.05	-0.3	941	-0.04%
2022/01/14	2	14.00	0	0.00	14.00	2	948	0.21%
2022/01/12	0.2	14.14	0	0.00	14.15	0.2	986	0.02%
2022/01/10	2	14.00	0	0.00	14.20	2	1,033	0.19%
2022/01/05	0	0.00	0.4	14.30	14.15	-0.4	1,145	-0.04%
2021/12/27	1	14.35	0	0.00	14.40	1	2,328	0.04%
2021/12/22	0.6	14.20	0	0.00	14.20	0.6	2,705	0.02%
2021/12/06	0	0.00	3	14.15	14.25	-3	3,556	-0.08%
2021/11/29	5	13.60	5	13.80	13.80	0	3,739	0.00%
2021/11/26	2	14.40	5	14.15	14.15	-3	3,759	-0.08%
2021/11/19	2	14.95	0	0.00	14.75	2	4,173	0.05%
2021/11/18	1	15.00	0	0.00	15.00	1	4,167	0.02%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	2	15.00	0	0.00	15.00	2	4,208	0.05%
2021/11/10	0	0.00	4	15.00	15.05	-4	4,242	-0.09%
2021/11/09	6	15.05	6	15.00	15.15	0	4,245	0.00%
2021/11/08	0	0.00	3	15.55	15.55	-3	4,218	-0.07%
2021/11/05	0	0.00	3	15.50	15.55	-3	4,239	-0.07%
2021/11/04	6	15.58	0	0.00	15.50	6	4,276	0.14%
2021/11/03	3	14.98	0	0.00	15.00	3	4,246	0.07%
2021/11/01	10	15.15	3	15.20	15.20	7	4,347	0.16%
2021/10/28	0	0.00	10	15.20	15.40	-10	4,443	-0.23%
2021/10/27	10	15.03	0	0.00	15.00	10	4,481	0.22%
2021/10/21	1	15.90	3	15.80	15.65	-2	5,053	-0.04%
2021/10/20	2	15.75	0	0.00	15.95	2	5,194	0.04%
2021/10/19	0	0.00	2	15.55	15.35	-2	5,412	-0.04%
2021/10/13	5	16.50	5	15.95	15.95	0	6,591	0.00%
2021/10/12	9	16.70	0	0.00	16.65	9	6,611	0.14%
2021/10/08	3	17.85	10	18.00	17.60	-7	6,614	-0.11%
2021/10/07	10	17.34	12	17.73	18.00	-2	6,512	-0.03%
2021/10/06	1	16.30	10	16.55	16.90	-9	6,138	-0.15%
2021/10/05	2	17.08	1	16.80	16.75	1	6,139	0.02%
2021/10/01	0	0.00	8	16.24	16.10	-8	5,951	-0.13%
2021/09/30	19	16.96	1	17.15	17.10	18	6,216	0.29%
2021/09/29	2	17.15	0	0.00	16.80	2	6,197	0.03%
2021/09/28	4	16.70	2	16.73	17.15	2	6,002	0.03%
2021/09/24	11	16.01	0	0.00	15.80	11	5,813	0.19%
2021/09/23	4	16.04	0	0.00	16.05	4	5,796	0.07%
2021/09/22	5	16.50	0	0.00	16.55	5	5,764	0.09%
2021/09/17	10	16.30	0	0.00	16.30	10	5,673	0.18%
2021/09/16	0	0.00	1	17.00	16.80	-1	5,559	-0.02%
2021/09/13	2	15.58	0.1	15.45	15.50	1.9	5,398	0.04%
2021/09/10	12	14.66	1	14.70	14.65	11	5,390	0.20%
2021/09/08	1.1	14.78	0	0.00	14.50	1.1	5,318	0.02%
2021/08/31	20	16.90	1	16.85	17.00	19	5,157	0.37%
2021/08/30	2	17.25	2	17.05	17.15	0	5,133	0.00%
2021/08/27	1	15.95	8	16.14	16.35	-7	4,954	-0.14%
2021/08/25	0	0.00	0.3	15.20	15.40	-0.3	4,908	-0.01%
2021/08/20	11	14.05	0	0.00	14.20	11	5,002	0.22%
2021/08/19	8.1	14.05	0	0.00	13.85	8.1	5,010	0.16%
2021/08/18	0.2	14.30	0	0.00	14.80	0.2	4,979	0.00%
2021/08/13	0	0.00	3	15.50	15.40	-3	5,043	-0.06%
2021/08/05	1	16.50	1	16.80	16.55	0	5,111	0.00%
2021/08/03	2	18.85	17	18.25	17.65	-15	5,141	-0.29%
2021/08/02	0	0.00	11	17.59	18.00	-11	5,095	-0.22%
2021/07/30	0	0.00	20	18.50	18.10	-20	5,059	-0.40%
2021/07/29	4	18.68	0	0.00	18.50	4	5,034	0.08%
2021/07/28	8	18.50	18	18.21	18.50	-10	5,028	-0.20%
2021/07/27	28	19.91	46	19.72	18.75	-18	4,915	-0.37%
2021/07/26	39	18.49	0	0.00	19.30	39	4,613	0.85%
2021/07/23	48	19.43	27	18.90	19.10	21	4,501	0.47%
2021/07/22	15	19.43	31	18.98	19.30	-16	4,292	-0.37%
2021/07/21	57	18.36	0.1	18.65	18.05	56.9	4,060	1.40%
2021/07/20	9.1	17.01	12	17.91	18.00	-2.9	3,715	-0.08%
2021/07/19	0	0.00	15	15.78	16.40	-15	3,389	-0.44%
2021/07/16	11	15.22	0	0.00	14.95	11	3,241	0.34%
2021/07/15	8	14.94	25	15.00	15.00	-17	3,195	-0.53%
2021/07/14	4	14.18	0	13.75	14.40	4	3,158	0.13%
2021/07/13	20	13.80	0	0.00	13.70	20	3,187	0.63%
2021/07/09	0	0.00	1	14.60	14.50	-1	3,161	-0.03%
2021/07/08	2	14.10	5	14.44	14.15	-3	3,071	-0.10%
2021/07/07	2	14.20	7	14.23	14.60	-5	2,907	-0.17%
2021/07/05	1	12.65	0	0.00	12.85	1	2,533	0.04%
2021/07/01	1	12.80	0	0.00	12.80	1	2,548	0.04%
2021/06/21	0	0.00	5	13.45	13.50	-5	2,680	-0.19%
2021/06/18	2	12.55	0	0.00	12.50	2	2,634	0.08%
2021/06/16	5	12.50	0	0.00	12.30	5	2,681	0.19%
2021/06/10	0	0.00	10	13.30	13.25	-10	2,709	-0.37%
2021/06/03	0	0.00	10	14.05	14.10	-10	2,765	-0.36%
2021/06/01	0	0.00	9	13.67	14.00	-9	2,699	-0.33%
2021/05/27	0	0.00	1	13.10	12.85	-1	2,600	-0.04%
2021/05/25	0	0.00	1	13.55	12.95	-1	2,650	-0.04%
2021/05/24	1	13.00	3	13.03	13.05	-2	2,661	-0.08%
2021/05/21	0	0.00	5	13.30	13.05	-5	2,666	-0.19%
2021/05/20	15	12.39	0	0.00	12.15	15	2,656	0.56%
2021/05/12	1	12.70	0	0.00	11.95	1	2,715	0.04%
2021/05/06	0	0.00	5	13.45	13.10	-5	2,614	-0.19%
2021/05/05	10	13.20	15	13.35	13.10	-5	2,594	-0.19%
2021/05/04	1	12.30	1	12.55	12.55	0	2,545	0.00%
2021/05/03	2	13.15	0	0.00	12.85	2	2,484	0.08%
2021/04/29	15	13.77	1	13.65	13.60	14	2,435	0.57%
2021/04/26	5	13.30	0	0.00	13.35	5	2,349	0.21%
2021/04/22	0	0.00	1	13.05	12.80	-1	2,242	-0.04%
2021/04/13	1	11.95	20	11.95	11.85	-19	1,930	-0.98%
2021/04/12	5	11.90	0	0.00	11.90	5	1,924	0.26%
2021/03/31	0	0.00	21	12.39	12.30	-21	1,829	-1.15%
2021/03/30	0	0.00	1	12.15	12.10	-1	1,794	-0.06%
2021/03/25	0	0.00	3	11.70	11.80	-3	1,758	-0.17%
2021/03/23	1	12.00	0	0.00	11.70	1	1,761	0.06%
2021/03/22	10	12.00	0	0.00	12.00	10	1,757	0.57%
2021/03/16	0	11.80	0	0.00	11.80	0	1,724	0.00%
2021/03/15	0	0.00	5	11.55	11.85	-5	1,707	-0.29%
2021/03/12	15	11.38	0	0.00	11.30	15	1,676	0.89%
2021/03/10	0	0.00	4	11.38	11.40	-4	1,702	-0.23%
2021/03/09	0	0.00	2	11.15	11.30	-2	1,750	-0.11%
2021/03/05	22	11.10	2	11.05	11.00	20	2,149	0.93%
2021/03/04	0	0.00	12	11.15	11.10	-12	2,333	-0.51%
2021/02/26	0	0.00	35	11.17	11.25	-35	2,431	-1.44%
2021/02/25	0	0.00	30	11.13	11.30	-30	2,403	-1.25%
2021/02/24	0	11.45	16	10.99	10.80	-16	2,357	-0.68%
2021/02/23	2	10.98	4	11.05	10.95	-2	2,326	-0.09%
2021/02/22	2	10.80	27	10.98	11.00	-25	2,302	-1.09%
2021/02/19	0	0.00	1	10.30	10.30	-1	2,217	-0.05%
2021/02/18	2	10.20	0	0.00	10.20	2	2,211	0.09%
2021/02/17	18	10.41	0	0.00	10.30	18	2,250	0.80%
2021/02/05	1	11.00	9	11.02	10.80	-8	2,201	-0.36%
2021/02/02	2	10.30	3	10.25	10.30	-1	2,080	-0.05%
2021/01/28	1	9.98	1	10.25	10.30	0	1,979	0.00%
2021/01/26	0	0.00	1.2	10.04	9.97	-1.2	1,958	-0.06%
2021/01/22	1.2	9.92	1	10.00	10.00	0.2	1,950	0.01%
2021/01/21	0	0.00	10	9.93	9.99	-10	1,947	-0.51%
2021/01/20	3	9.90	1	9.98	9.99	2	1,943	0.10%
2021/01/15	0	0.00	1	9.94	9.99	-1	1,924	-0.05%
2021/01/12	1	9.96	0	0.00	10.00	1	1,900	0.05%
2021/01/11	0	0.00	1	10.10	10.10	-1	1,885	-0.05%
2021/01/08	1	9.98	0	0.00	9.96	1	1,876	0.05%
2021/01/05	0	10.45	0	0.00	10.30	0	1,841	0.00%
2021/01/04	11	10.11	4	10.50	10.45	7	1,847	0.38%
2020/12/28	0	0.00	1	10.15	10.40	-1	1,822	-0.05%
2020/12/25	7	10.05	6	10.10	10.10	1	2,034	0.05%
2020/12/23	1	9.99	0	0.00	9.96	1	2,037	0.05%
2020/12/22	4	10.06	0	0.00	10.05	4	2,027	0.20%
2020/12/16	0	0.00	17	10.49	10.40	-17	1,976	-0.86%
2020/12/10	1	10.50	0	0.00	10.55	1	1,912	0.05%
2020/12/09	2	10.55	0	0.00	10.65	2	1,902	0.11%
2020/12/08	18	10.56	0	0.00	10.65	18	1,909	0.94%
2020/12/07	80	10.64	0	0.00	10.65	80	1,903	4.20%
2020/12/04	0	0.00	11	11.00	10.90	-11	1,873	-0.59%
2020/12/03	1	11.00	0	0.00	10.70	1	1,833	0.05%
2020/12/01	10	12.01	8	12.75	11.65	2	1,673	0.12%
2020/11/30	10	10.90	142	11.24	11.60	-132	1,338	-9.87%	大賣/鉅額交易
2020/11/27	0	0.00	20	10.54	10.55	-20	1,141	-1.75%
2020/11/26	5	10.40	132	10.34	10.35	-127	1,084	-11.71%	大賣/鉅額交易
2020/11/25	0	0.00	2	10.10	10.05	-2	998	-0.20%
2020/11/24	0	0.00	2	9.92	9.88	-2	982	-0.20%
2020/11/23	0	0.00	5	9.88	9.87	-5	980	-0.51%
2020/11/20	3	9.78	0	0.00	9.78	3	975	0.31%
2020/11/19	4	9.87	0	0.00	9.86	4	972	0.41%
2020/11/18	0	0.00	12	9.98	9.96	-12	964	-1.24%
2020/11/17	1	9.99	30	10.13	9.98	-29	955	-3.04%
2020/11/16	0	0.00	46	10.13	10.05	-46	958	-4.80%
2020/11/13	2	9.64	0	0.00	9.64	2	910	0.22%
2020/11/12	1	9.76	0	0.00	9.54	1	906	0.11%
2020/11/11	2	9.80	2	10.10	9.80	0	897	0.00%
2020/11/10	8	10.01	250	10.06	9.95	-242	867	-27.90%	大賣/鉅額交易
2020/11/09	0	0.00	14	9.48	9.47	-14	791	-1.77%
2020/11/06	0	0.00	37	9.49	9.46	-37	792	-4.67%
2020/11/03	0	0.00	3	9.46	9.45	-3	808	-0.37%
2020/10/30	6	9.46	0	0.00	9.41	6	814	0.74%
2020/10/28	0	0.00	5	9.50	9.55	-5	813	-0.61%
2020/10/27	0	0.00	10	9.54	9.55	-10	816	-1.22%
2020/10/26	10	9.60	0	0.00	9.59	10	816	1.22%
2020/10/23	5	9.67	0	0.00	9.64	5	825	0.61%
2020/10/22	0	0.00	1	9.62	9.67	-1	837	-0.12%
2020/10/16	38	9.39	0	0.00	9.33	38	915	4.15%
2020/10/08	2	9.95	0	0.00	9.91	2	979	0.20%
2020/10/06	10	9.99	0	0.00	9.97	10	1,015	0.99%
2020/10/05	2	9.85	0	0.00	10.00	2	1,031	0.19%
2020/09/30	12	10.44	8	10.38	10.20	4	1,051	0.38%
2020/09/25	0	0.00	8	9.17	9.36	-8	882	-0.91%
2020/09/24	0	0.00	10	9.38	9.37	-10	905	-1.10%
2020/09/23	0	0.00	1	9.51	9.52	-1	921	-0.11%
2020/09/22	0	0.00	5	9.59	9.68	-5	943	-0.53%
2020/09/21	0	0.00	9	9.76	9.75	-9	977	-0.92%
2020/09/17	2	9.77	5	9.77	9.78	-3	1,059	-0.28%
2020/09/16	0	0.00	4	9.67	9.68	-4	1,114	-0.36%
2020/09/15	2	9.76	1	9.61	9.56	1	1,175	0.09%
2020/09/14	0	0.00	4.5	9.60	9.66	-4.5	1,184	-0.38%
2020/09/11	0	0.00	7	9.77	9.71	-7	1,196	-0.58%
2020/09/10	6	9.57	6	9.68	9.69	0	1,176	0.00%
2020/09/09	1	9.37	0	0.00	9.47	1	1,177	0.08%
2020/09/07	10	9.45	0	0.00	9.45	10	1,210	0.83%
2020/08/31	8	9.41	0	0.00	9.36	8	1,460	0.55%
2020/08/27	10	9.40	9	9.43	9.43	1	1,524	0.07%
2020/08/25	4	9.58	0	0.00	9.62	4	1,688	0.24%
2020/08/20	12	9.75	10	9.35	9.29	2	2,042	0.10%
2020/08/17	24	9.84	0	0.00	9.81	24	2,107	1.14%
2020/08/14	22	9.81	32	9.80	9.83	-10	2,112	-0.47%
2020/08/13	13	9.92	0	0.00	9.88	13	2,111	0.62%
2020/08/12	7	9.90	0	0.00	9.91	7	2,118	0.33%
2020/08/11	19	9.96	6	9.95	9.90	13	2,130	0.61%
2020/08/10	5	9.90	0	0.00	10.05	5	2,134	0.23%
2020/08/07	26	9.96	0	0.00	9.96	26	2,167	1.20%
2020/08/05	3	9.97	0	0.00	10.00	3	2,219	0.14%
2020/08/04	10	9.91	0	0.00	9.93	10	2,261	0.44%
2020/08/03	2	9.90	0	0.00	9.87	2	2,266	0.09%
2020/07/31	2	10.00	0	0.00	10.05	2	2,262	0.09%
2020/07/30	5	10.15	0	0.00	10.10	5	2,257	0.22%
2020/07/29	2	10.05	0	0.00	10.15	2	2,257	0.09%
2020/07/28	4	9.86	6	9.98	9.82	-2	2,256	-0.09%
2020/07/27	1	10.20	0	0.00	9.82	1	2,264	0.04%
2020/07/24	15	10.75	0	0.00	10.60	15	2,219	0.68%
2020/07/22	7	10.96	0	0.00	10.90	7	2,210	0.32%
2020/07/21	8	11.16	11	11.20	11.20	-3	2,197	-0.14%
2020/07/20	2	11.25	11	11.25	11.35	-9	2,191	-0.41%
2020/07/17	13	10.85	0	0.00	10.80	13	2,164	0.60%
2020/07/15	2	10.95	1	10.90	10.80	1	2,143	0.05%
2020/07/14	15	11.05	0	0.00	10.95	15	2,154	0.70%
2020/07/13	2	11.05	0	0.00	11.05	2	2,146	0.09%
2020/07/10	8	10.78	1	10.60	10.80	7	2,135	0.33%
2020/07/09	3	10.75	0	0.00	10.75	3	2,118	0.14%
2020/07/08	0	0.00	0.5	11.40	11.15	-0.5	2,077	-0.02%
2020/07/03	5	11.75	5	11.55	11.50	0	2,050	0.00%
2020/06/30	1	12.00	1	11.85	11.75	0	2,003	0.00%
2020/06/29	1	11.80	0	0.00	11.55	1	1,970	0.05%
2020/06/23	0	0.00	1	11.75	11.65	-1	1,900	-0.05%
2020/06/22	2	11.88	0	0.00	11.90	2	1,852	0.11%
2020/06/16	10	11.40	0	0.00	11.50	10	1,784	0.56%
2020/06/12	0	0.00	1	11.05	11.50	-1	1,887	-0.05%
2020/06/08	0	0.00	45	12.47	12.55	-45	1,836	-2.45%
2020/06/05	30	11.85	0	0.00	11.70	30	1,704	1.76%
2020/06/04	10	11.65	1	11.80	11.55	9	1,709	0.53%
2020/06/03	6	11.78	0	0.00	11.80	6	1,714	0.35%
2020/06/02	15	12.02	6	12.10	12.00	9	1,687	0.53%
2020/06/01	11	11.88	0	0.00	11.80	11	1,613	0.68%
2020/05/29	6	11.63	1	11.75	11.60	5	1,575	0.32%
2020/05/28	3	11.85	11	11.10	11.20	-8	1,523	-0.52%
2020/05/27	1	11.35	2	11.05	11.35	-1	1,348	-0.07%
2020/05/26	1	10.20	0	0.00	10.35	1	1,248	0.08%
2020/05/25	9	9.81	0	0.00	9.90	9	1,220	0.74%
2020/05/20	0	0.00	1	9.41	9.49	-1	1,253	-0.08%
2020/05/19	2	9.38	0	0.00	9.49	2	1,261	0.16%
2020/05/14	0	0.00	11	9.65	9.62	-11	1,282	-0.86%
2020/05/13	1	10.10	0	0.00	10.15	1	1,289	0.08%
2020/05/12	0	0.00	8	9.46	9.65	-8	1,329	-0.60%
2020/05/11	0	0.00	5	9.47	9.63	-5	1,323	-0.38%
2020/05/08	5	8.75	0	0.00	8.76	5	1,286	0.39%
2020/05/06	10	8.60	0	0.00	8.60	10	1,292	0.77%
2020/04/30	13	8.78	0	0.00	8.90	13	1,347	0.96%
2020/04/14	30	7.93	0	0.00	8.00	30	1,895	1.58%
2020/04/13	47	7.88	0	0.00	7.86	47	1,897	2.48%
2020/04/10	71	7.99	0	0.00	7.97	71	1,907	3.72%
2020/04/09	175	7.95	0	0.00	7.91	175	1,908	9.17%	大買/鉅額交易
2020/04/08	177	7.74	0	0.00	7.77	177	1,914	9.25%	大買/鉅額交易
2020/02/26	0	0.00	1	9.99	9.86	-1	2,531	-0.04%
2020/02/25	1	10.15	0	0.00	10.10	1	2,730	0.04%
2020/02/17	0	0.00	1	11.00	10.70	-1	3,392	-0.03%
2020/02/12	1	10.60	0	0.00	10.65	1	3,655	0.03%
2020/01/31	0	0.00	10	11.20	10.90	-10	4,086	-0.24%
2020/01/17	11	13.59	0	0.00	13.25	11	4,080	0.27%
2020/01/10	0	13.80	0	0.00	13.80	0	4,099	0.00%
2020/01/03	2	13.95	0	0.00	13.95	2	4,109	0.05%
2019/12/27	1	14.20	0	0.00	14.45	1	4,137	0.02%
2019/12/10	0	0.00	1	15.35	15.30	-1	3,857	-0.03%
2019/12/09	0	0.00	1	15.90	15.30	-1	3,830	-0.03%
2019/12/05	1	15.15	6	14.96	15.10	-5	3,629	-0.14%
2019/12/04	5	14.42	0	0.00	14.35	5	3,494	0.14%
2019/12/02	1	14.50	0	0.00	14.45	1	3,458	0.03%
2019/11/28	1	14.45	2	14.80	15.05	-1	3,305	-0.03%
2019/11/22	1	14.20	0	0.00	13.85	1	3,118	0.03%
2019/11/20	0	0.00	1	13.15	13.05	-1	2,652	-0.04%
2019/11/19	0	0.00	5	14.24	14.10	-5	2,530	-0.20%
2019/11/18	5	14.40	0	0.00	14.15	5	2,507	0.20%
2019/11/15	0	0.00	686	14.13	14.35	-686	2,465	-27.83%	大賣/鉅額交易
2019/11/14	3	14.90	3	15.07	14.85	0	2,313	0.00%
2019/11/13	0	0.00	5	15.50	15.85	-5	2,139	-0.23%
2019/11/12	1	15.35	6	14.92	15.05	-5	1,984	-0.25%
2019/11/11	1	14.40	0	0.00	14.25	1	1,807	0.06%
2019/11/06	0	0.00	1	14.15	14.10	-1	1,711	-0.06%
2019/11/01	1	13.20	0	0.00	13.15	1	1,447	0.07%
2019/10/30	686	12.04	8	12.45	12.50	678	1,329	51.02%	大買/鉅額交易
2019/10/24	0	0.00	24	12.05	12.20	-24	1,275	-1.88%
2019/10/23	0	0.00	1	12.15	12.05	-1	1,230	-0.08%
2019/10/21	0	0.00	4	10.93	11.05	-4	1,024	-0.39%
2019/10/18	0	0.00	2	9.98	10.05	-2	938	-0.21%
2019/10/17	0	0.00	4	9.65	9.69	-4	927	-0.43%
2019/10/15	0	0.00	1	9.73	9.69	-1	920	-0.11%
2019/10/09	0	0.00	2	9.70	9.76	-2	874	-0.23%
2019/10/02	0	0.00	32	9.47	9.55	-32	754	-4.24%
2019/09/03	2	8.11	0	0.00	8.12	2	853	0.23%
2019/09/02	2	8.12	0	0.00	8.10	2	871	0.23%
2019/07/30	0	0.00	2	9.85	9.81	-2	930	-0.21%
2019/07/22	0	0.00	2	9.30	9.25	-2	779	-0.26%
2019/07/19	0	0.00	3	8.70	8.76	-3	736	-0.41%
2019/07/05	2	8.38	0	0.00	8.26	2	684	0.29%
2019/06/27	1	8.65	0	0.00	8.69	1	662	0.15%
2019/06/12	0	0.00	2	8.51	8.56	-2	539	-0.37%
2019/06/05	0	0.00	6	8.45	8.43	-6	489	-1.23%
2019/04/15	0	0.00	22	7.57	7.57	-22	290	-7.57%
2019/04/12	3	7.63	0	0.00	7.59	3	291	1.03%
2019/04/10	2	7.63	0	0.00	7.67	2	282	0.71%
2019/04/09	0	0.00	1	7.65	7.68	-1	280	-0.36%
2019/04/08	17	7.70	0	0.00	7.72	17	278	6.11%
2019/03/15	0	7.40	0	0.00	7.40	0	225	0.00%
2019/02/22	0	0.00	9	7.36	7.34	-9	417	-2.16%
2019/02/21	0	0.00	1	7.39	7.39	-1	419	-0.24%
2019/01/30	11	7.66	0	0.00	7.50	11	420	2.61%
2018/12/11	0	0.00	7	7.39	7.37	-7	444	-1.57%
2018/11/29	1	7.77	0	0.00	7.71	1	401	0.25%
2018/11/28	1	7.85	0	0.00	7.80	1	380	0.26%
2018/11/27	5	7.77	0	0.00	7.85	5	341	1.46%
2018/09/20	0	0.00	20	7.14	7.14	-20	179	-11.12%
2018/08/28	0	0.00	60	7.38	7.38	-60	249	-24.07%
2018/07/30	60	7.80	0	0.00	7.79	60	270	22.15%
2018/07/26	0	0.00	1	7.68	7.69	-1	256	-0.39%
2018/06/19	0	0.00	65	7.78	7.80	-65	354	-18.32%
2018/06/14	0	0.00	20	7.84	7.80	-20	350	-5.71%
2018/06/13	0	0.00	20	7.81	7.83	-20	350	-5.71%
2018/05/14	85	7.78	0	0.00	7.76	85	379	22.38%
2018/04/03	0	0.00	2	8.27	8.10	-2	568	-0.35%
2018/03/29	0	0.00	1	7.73	7.73	-1	507	-0.20%
2018/03/20	20	7.90	0	0.00	7.86	20	470	4.25%
2018/03/16	2	7.95	0	0.00	7.91	2	474	0.42%
2018/03/14	2	7.99	0	0.00	7.88	2	475	0.42%
2018/03/09	1	7.77	0	0.00	7.72	1	462	0.22%
2018/02/06	1	7.90	0	0.00	7.63	1	472	0.21%
2018/02/05	1	8.00	0	0.00	8.00	1	461	0.22%
2018/01/31	4	8.15	1	8.15	8.15	3	463	0.65%
2018/01/30	1	8.19	0	0.00	8.16	1	461	0.22%
2018/01/29	30	8.20	0	0.00	8.18	30	458	6.54%
2018/01/19	0	0.00	1	8.45	8.47	-1	412	-0.24%
2018/01/18	1	8.29	0	0.00	8.36	1	362	0.28%