福邦證 (6026)-華南永昌-小港券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	15.30	0	0.00	15.25	1	4,311	0.02%
2024/05/16	0	15.50	0	0.00	15.45	0	4,292	0.00%
2024/05/13	0	15.25	0	0.00	15.25	0	4,316	0.00%
2024/05/10	9	15.32	0	0.00	15.30	9	4,295	0.21%
2024/04/26	1	15.80	0	0.00	15.85	1	3,869	0.03%
2024/04/17	0	0.00	2	15.30	15.30	-2	3,822	-0.05%
2024/04/16	2	15.08	0	0.00	15.10	2	3,895	0.05%
2024/04/15	40	15.65	0	0.00	15.55	40	3,813	1.05%
2024/04/12	5	15.90	0	0.00	15.85	5	3,763	0.13%
2024/04/10	2	16.20	0	0.00	15.80	2	3,657	0.05%
2024/04/08	0	0.00	4	17.11	17.25	-4	3,286	-0.12%
2024/04/02	2	16.20	0	0.00	16.25	2	3,118	0.06%
2024/04/01	2	15.90	0.1	15.95	15.95	1.9	3,055	0.06%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/27	0	15.45	1	15.55	15.60	-1	2,923	-0.03%
2024/03/22	1.1	15.61	0.2	16.00	15.70	0.9	2,790	0.03%
2024/03/20	0	0.00	10	15.40	15.30	-10	2,659	-0.38%
2024/03/15	0	15.45	0	0.00	15.60	0	2,501	0.00%
2024/03/14	10	15.80	3	15.78	15.45	7	2,404	0.29%
2024/03/13	8	15.30	3	15.25	15.20	5	2,182	0.23%
2024/03/12	0	0.00	2	14.55	14.70	-2	1,912	-0.10%
2024/03/11	3	14.37	0	0.00	14.35	3	1,851	0.16%
2024/03/08	0	0.00	1	14.60	14.20	-1	1,802	-0.06%
2024/03/05	0	14.10	0	0.00	14.10	0	1,640	0.00%
2024/03/04	0	13.90	0	0.00	14.10	0	1,597	0.00%
2024/02/29	0.7	13.36	2	13.42	13.35	-1.3	1,398	-0.09%
2024/02/23	0	0.00	1	13.10	13.00	-1	1,291	-0.08%
2024/02/22	0	0.00	35	13.00	13.05	-35	1,280	-2.73%
2024/02/21	0	0.00	5	12.90	12.90	-5	1,311	-0.38%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/19	0	0.00	1	12.95	12.95	-1	1,282	-0.08%
2024/01/16	1	12.90	0	0.00	12.85	1	1,231	0.08%
2024/01/10	0	0.00	2	13.10	13.05	-2	1,130	-0.18%
2023/12/28	0	0.00	10	12.80	12.85	-10	963	-1.04%
2023/12/25	40	12.60	0	0.00	12.55	40	954	4.19%
2023/12/21	0.5	12.65	3	12.70	12.70	-2.5	948	-0.27%
2023/12/19	10	12.60	0	0.00	12.60	10	940	1.06%
2023/12/14	1.2	12.75	0	0.00	12.75	1.2	875	0.13%
2023/12/12	0.2	12.65	0	0.00	12.55	0.2	854	0.02%
2023/12/11	2	12.75	0	12.80	12.70	2	850	0.23%
2023/12/08	0.2	12.70	0	0.00	12.80	0.2	839	0.03%
2023/12/05	0	0.00	1.2	12.69	12.70	-1.2	879	-0.14%
2023/11/30	0	0.00	1	12.55	12.65	-1	877	-0.11%
2023/11/28	0	0.00	2	12.50	12.50	-2	864	-0.23%
2023/11/21	0	0.00	20	12.45	12.45	-20	862	-2.32%
2023/11/20	20	12.30	0	0.00	12.30	20	858	2.33%
2023/11/01	0.3	11.46	0	0.00	11.45	0.3	1,084	0.02%
2023/10/26	0	0.00	2	11.50	11.50	-2	1,181	-0.17%
2023/10/17	0	0.00	100	11.67	11.70	-100	1,437	-6.96%
2023/10/13	10	11.70	0	0.00	11.75	10	1,496	0.67%
2023/10/12	2	11.75	0	0.00	11.80	2	1,523	0.13%
2023/10/04	30	11.25	0	0.00	11.20	30	1,630	1.84%
2023/10/03	61	11.42	0	0.00	11.40	61	1,697	3.59%
2023/09/20	0	0.00	1	11.85	11.90	-1	1,886	-0.05%
2023/09/13	1	11.95	0	0.00	11.85	1	1,980	0.05%
2023/09/11	0	0.00	5	11.93	11.70	-5	2,106	-0.24%
2023/09/06	0.3	12.45	0	0.00	12.45	0.3	2,192	0.02%
2023/09/04	0	0.00	8	12.65	12.65	-8	2,305	-0.35%
2023/08/30	0	0.00	25	12.58	12.70	-25	2,487	-1.01%
2023/08/28	0	0.00	10	12.50	12.50	-10	2,582	-0.39%
2023/08/18	1	12.70	0	0.00	12.70	1	2,705	0.04%
2023/08/14	20	13.10	0	0.00	13.10	20	2,691	0.74%
2023/08/11	1	13.55	0	0.00	13.55	1	2,646	0.04%
2023/08/10	15	13.60	0	0.00	13.40	15	2,600	0.58%
2023/08/08	1	13.20	2	13.28	13.25	-1	2,543	-0.04%
2023/08/07	2	13.13	0	0.00	13.20	2	2,553	0.08%
2023/08/04	1	13.25	1	13.45	13.60	0	2,533	0.00%
2023/07/31	1	13.45	0	0.00	13.50	1	2,543	0.04%
2023/07/25	0	0.00	3	13.12	13.10	-3	2,406	-0.12%
2023/07/24	1	13.00	20	12.95	12.95	-19	2,399	-0.79%
2023/07/20	21	13.15	1	13.20	13.15	20	2,446	0.82%
2023/07/19	1	13.05	0	0.00	13.05	1	2,429	0.04%
2023/07/18	2	13.15	0	0.00	13.05	2	2,473	0.08%
2023/07/17	0	0.00	1	13.55	13.50	-1	2,494	-0.04%
2023/07/13	0	0.00	0.8	13.10	12.95	-0.8	2,623	-0.03%
2023/07/12	1	13.10	3	13.25	13.15	-2	2,779	-0.07%
2023/07/10	1	13.15	0	0.00	13.15	1	2,849	0.04%
2023/07/06	3	13.60	2	13.60	13.60	1	2,782	0.04%
2023/07/04	1	13.35	1	13.30	13.45	0	2,738	0.00%
2023/07/03	0	0.00	1	13.45	13.40	-1	2,742	-0.04%
2023/06/30	0	0.00	2	13.10	13.15	-2	2,714	-0.07%
2023/06/29	2	13.00	0	0.00	12.95	2	2,710	0.07%
2023/06/27	1	12.85	0	0.00	12.80	1	2,712	0.04%
2023/06/21	0	0.00	3	13.27	13.40	-3	2,669	-0.11%
2023/06/20	0	0.00	1	13.25	13.20	-1	2,656	-0.04%
2023/06/19	2	13.30	0	0.00	13.25	2	2,660	0.08%
2023/06/16	0	0.00	3	13.55	13.55	-3	2,640	-0.11%
2023/06/15	3	13.70	0	0.00	13.70	3	2,595	0.12%
2023/06/14	4	13.30	0	0.00	13.30	4	2,524	0.16%
2023/06/12	0	0.00	1	12.70	12.70	-1	2,442	-0.04%
2023/06/09	1	12.65	2	12.70	12.75	-1	2,437	-0.04%
2023/06/08	2	13.20	0	0.00	13.10	2	2,374	0.08%
2023/06/07	0	0.00	15	12.90	12.90	-15	2,346	-0.64%
2023/05/29	17	12.75	0	0.00	12.50	17	2,134	0.80%
2023/05/26	2	12.35	0	0.00	12.45	2	2,098	0.10%
2023/05/15	0	11.80	0	0.00	11.80	0	2,012	0.00%
2023/04/28	2	11.70	0	0.00	11.70	2	1,857	0.11%
2023/04/26	0	0.00	1	11.40	11.45	-1	1,822	-0.05%
2023/04/25	2	11.53	2	11.45	11.35	0	1,793	0.00%
2023/04/24	1	11.85	1	11.95	11.80	0	1,743	0.00%
2023/04/21	2	11.95	1	11.95	11.90	1	1,727	0.06%
2023/04/18	0	0.00	4	12.58	12.70	-4	1,539	-0.26%
2023/04/06	40	10.55	3	10.55	10.60	37	1,021	3.62%
2023/03/29	0	0.00	1	10.40	10.35	-1	980	-0.10%
2023/03/22	0	0.00	40	10.70	10.55	-40	959	-4.17%
2023/03/16	0	0.00	1	10.30	10.10	-1	926	-0.11%
2023/03/15	0	0.00	0.1	10.55	10.35	-0.1	917	-0.01%
2023/03/10	0	0.00	3	10.95	10.70	-3	877	-0.34%
2023/03/09	0	11.20	0	0.00	11.05	0	866	0.00%
2023/03/08	1	11.20	0	0.00	11.10	1	856	0.12%
2023/02/23	4	11.13	0	0.00	11.10	4	702	0.57%
2023/02/22	0	0.00	3	11.05	11.05	-3	696	-0.43%
2023/02/13	0	10.65	0	0.00	10.55	0	706	0.00%
2023/02/02	0	0.00	6	10.60	10.75	-6	693	-0.87%
2022/12/13	6	10.20	0	0.00	10.15	6	940	0.64%
2022/12/09	0	0.00	1	10.40	10.30	-1	1,004	-0.10%
2022/11/09	0	0.00	0.4	10.90	10.95	-0.4	1,382	-0.03%
2022/11/08	0	0.00	12	10.60	10.55	-12	1,402	-0.86%
2022/11/07	0	0.00	0.2	10.50	10.45	-0.2	1,448	-0.02%
2022/09/22	0	0.00	5	10.45	10.55	-5	1,633	-0.31%
2022/09/14	1	15.75	0	0.00	15.90	1	1,428	0.07%
2022/09/13	0	0.00	13.8	15.90	15.95	-13.8	1,397	-0.99%
2022/09/06	0	0.00	10	15.63	15.50	-10	1,354	-0.74%
2022/09/05	2	15.90	0	0.00	15.80	2	1,337	0.15%
2022/09/02	2	16.00	0	0.00	15.90	2	1,346	0.15%
2022/08/16	1	15.50	0	0.00	15.55	1	1,257	0.08%
2022/08/05	0	0.00	30	14.60	15.00	-30	1,192	-2.52%
2022/07/26	3	14.92	0	0.00	14.85	3	1,428	0.21%
2022/07/25	0	0.00	1	14.95	15.05	-1	1,434	-0.07%
2022/07/20	4	14.90	0	0.00	14.85	4	1,510	0.26%
2022/07/19	0	0.00	5	14.40	14.65	-5	1,541	-0.32%
2022/07/14	1	14.00	0	0.00	14.20	1	1,622	0.06%
2022/07/13	1	13.95	0	0.00	14.10	1	1,960	0.05%
2022/07/12	4	13.71	0	0.00	13.55	4	1,997	0.20%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/06	10	14.60	0	0.00	14.65	10	2,058	0.49%
2022/07/01	2	15.60	0	0.00	15.25	2	2,162	0.09%
2022/06/23	1	16.00	0	0.00	15.85	1	2,239	0.04%
2022/06/14	0	17.10	2	16.75	17.00	-2	2,435	-0.08%
2022/06/07	0	0.00	1	17.35	17.60	-1	2,649	-0.04%
2022/05/31	0.1	16.80	1	16.75	16.85	-0.9	2,991	-0.03%
2022/05/27	0	0.00	3	16.35	16.35	-3	3,057	-0.10%
2022/05/25	0	0.00	1	16.20	16.20	-1	3,120	-0.03%
2022/05/18	2	16.53	0	0.00	16.50	2	3,353	0.06%
2022/05/17	0	0.00	2	16.00	16.00	-2	3,355	-0.06%
2022/05/16	32	15.81	4	15.80	15.85	28	3,360	0.83%
2022/05/12	0	0.00	2	16.00	15.95	-2	3,405	-0.06%
2022/05/11	0.1	17.40	0	0.00	16.70	0.1	3,459	0.00%
2022/05/09	2	17.88	0	0.00	17.60	2	3,434	0.06%
2022/05/04	1	18.45	1	18.60	18.45	0	3,502	0.00%
2022/05/03	0.5	18.75	0	0.00	18.55	0.5	3,526	0.01%
2022/04/27	1	18.80	2	18.95	18.80	-1	3,700	-0.03%
2022/04/25	4	19.60	0	0.00	19.50	4	3,780	0.11%
2022/04/22	2	19.95	0	0.00	20.05	2	3,920	0.05%
2022/04/19	9	20.76	0	0.00	20.40	9	4,008	0.22%
2022/04/15	0	0.00	1	19.50	20.40	-1	3,856	-0.03%
2022/04/12	0	0.00	4	19.28	19.35	-4	3,971	-0.10%
2022/04/11	2	19.90	0	0.00	19.75	2	4,078	0.05%
2022/04/07	1	20.45	0	0.00	20.05	1	4,222	0.02%
2022/04/06	1	20.60	0	0.00	20.50	1	4,291	0.02%
2022/03/31	4	20.55	0	0.00	20.45	4	4,546	0.09%
2022/03/30	0	0.00	6	20.28	20.35	-6	4,574	-0.13%
2022/03/28	1	20.20	0	0.00	20.30	1	4,701	0.02%
2022/03/25	4	20.48	0	0.00	20.60	4	4,733	0.08%
2022/03/23	3	20.47	0	0.00	20.55	3	4,677	0.06%
2022/03/21	0	0.00	2	20.35	20.55	-2	4,682	-0.04%
2022/03/18	2	20.25	2	20.30	20.15	0	4,660	0.00%
2022/03/17	2	19.95	4	19.88	20.10	-2	4,670	-0.04%
2022/03/16	5	19.45	0	0.00	19.55	5	4,720	0.11%
2022/03/14	1	20.65	0	0.00	20.50	1	4,645	0.02%
2022/03/11	0	0.00	3	20.25	20.15	-3	4,638	-0.06%
2022/03/04	0	0.00	1	21.10	21.25	-1	4,371	-0.02%
2022/03/03	1	20.60	0	0.00	20.65	1	4,296	0.02%
2022/03/02	2	20.20	0	0.00	20.45	2	4,286	0.05%
2022/03/01	1	20.30	2	20.10	20.25	-1	4,264	-0.02%
2022/02/24	2	19.55	0	0.00	19.60	2	4,227	0.05%
2022/02/23	4	20.20	0	0.00	20.25	4	4,151	0.10%
2022/02/22	3	20.05	0	0.00	20.15	3	4,151	0.07%
2022/02/18	0	0.00	2	20.10	20.15	-2	4,059	-0.05%
2022/02/17	1	20.45	4	20.38	20.25	-3	4,071	-0.07%
2022/02/16	2	20.35	0	0.00	20.40	2	4,083	0.05%
2022/02/14	3	20.35	0	0.00	20.30	3	4,086	0.07%
2022/02/10	3	20.35	0	0.00	20.40	3	3,980	0.08%
2022/02/07	0	0.00	2	20.15	20.10	-2	3,940	-0.05%
2022/01/26	2	19.43	0	0.00	19.30	2	3,928	0.05%
2022/01/25	10	19.41	0	0.00	19.40	10	3,912	0.26%
2022/01/24	2	19.55	0	0.00	19.80	2	3,881	0.05%
2022/01/21	2	19.85	2	20.10	19.65	0	3,851	0.00%
2022/01/20	5	20.47	0	0.00	20.40	5	3,814	0.13%
2022/01/17	3	20.40	2	20.25	20.25	1	3,595	0.03%
2022/01/13	3	22.20	0	0.00	22.25	3	3,387	0.09%
2022/01/11	7	21.99	0	0.00	21.70	7	3,289	0.21%
2022/01/06	2	22.95	0	0.00	22.90	2	2,995	0.07%
2022/01/04	2	23.20	5	23.47	22.80	-3	2,878	-0.10%
2022/01/03	3	23.57	6	23.81	23.55	-3	2,785	-0.11%
2021/12/30	2	22.68	5	22.82	22.90	-3	2,654	-0.11%
2021/12/29	0	0.00	2	22.10	22.10	-2	2,537	-0.08%
2021/12/28	2	21.55	2	22.00	21.60	0	2,451	0.00%
2021/12/27	0	0.00	2.1	21.06	21.45	-2.1	2,313	-0.09%
2021/12/23	2	20.13	16	20.15	20.30	-14	2,202	-0.64%
2021/12/22	1	19.60	0	0.00	19.65	1	2,117	0.05%
2021/12/21	1	19.40	2	19.30	19.40	-1	2,072	-0.05%
2021/12/15	0	0.00	1	18.55	18.75	-1	1,967	-0.05%
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/12/10	1	18.50	1	18.50	18.35	0	1,873	0.00%
2021/12/09	0	0.00	2	17.95	17.90	-2	1,798	-0.11%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/11/26	2	16.90	0	0.00	16.55	2	1,803	0.11%
2021/11/25	0	0.00	4	17.20	17.15	-4	1,773	-0.23%
2021/11/24	0	0.00	1	17.15	17.15	-1	1,784	-0.06%
2021/11/23	0	0.00	3	17.05	17.00	-3	1,784	-0.17%
2021/11/22	1	17.15	0	0.00	17.30	1	1,772	0.06%
2021/11/19	1	17.10	2	17.25	17.15	-1	1,789	-0.06%
2021/11/18	0	0.00	5	17.35	17.25	-5	1,789	-0.28%
2021/11/17	0	0.00	3	17.15	17.20	-3	1,794	-0.17%
2021/11/16	0	0.00	5	17.03	17.05	-5	1,786	-0.28%
2021/11/15	2	17.05	0	0.00	17.05	2	1,783	0.11%
2021/11/12	4	17.23	0	0.00	17.30	4	1,797	0.22%
2021/11/11	0	0.00	4	17.25	17.20	-4	1,835	-0.22%
2021/11/10	2	17.10	2	17.00	17.15	0	1,868	0.00%
2021/11/09	2	16.85	0	0.00	16.85	2	1,856	0.11%
2021/11/05	2	16.03	0	0.00	16.20	2	2,034	0.10%
2021/10/26	0	0.00	2	15.40	15.35	-2	2,300	-0.09%
2021/10/22	1	15.15	0	0.00	15.10	1	2,386	0.04%
2021/10/20	0	0.00	4	15.00	14.95	-4	2,493	-0.16%
2021/10/19	1	14.90	0	0.00	14.95	1	2,640	0.04%
2021/10/18	2	14.90	0	0.00	14.80	2	2,789	0.07%
2021/10/15	0	0.00	1	14.60	14.65	-1	2,891	-0.03%
2021/10/14	2	14.40	0	0.00	14.40	2	2,979	0.07%
2021/10/12	0	0.00	7	14.54	14.55	-7	3,132	-0.22%
2021/10/08	0	0.00	3	14.20	14.55	-3	3,180	-0.09%
2021/10/07	0	0.00	8	13.88	13.95	-8	3,201	-0.25%
2021/10/06	2	13.60	0	0.00	13.55	2	3,335	0.06%
2021/10/05	4	13.20	3	13.15	13.60	1	3,473	0.03%
2021/10/04	7	13.50	0	0.00	13.35	7	3,555	0.20%
2021/10/01	11	13.93	0	0.00	13.70	11	3,599	0.31%
2021/09/30	0.2	14.40	0	0.00	14.40	0.2	3,693	0.00%
2021/09/29	3.6	14.32	0	0.00	14.30	3.6	3,925	0.09%
2021/09/28	0	0.00	2	14.70	14.65	-2	3,963	-0.05%
2021/09/23	0	0.00	4	14.40	14.35	-4	4,196	-0.10%
2021/09/22	2	14.15	5	14.30	14.20	-3	4,244	-0.07%
2021/09/14	6	14.83	2	14.70	14.65	4	4,445	0.09%
2021/09/13	3	14.77	2	15.00	15.00	1	4,492	0.02%
2021/09/10	2	14.95	0	0.00	14.95	2	4,502	0.04%
2021/09/06	2	14.00	0	0.00	13.80	2	4,699	0.04%
2021/09/03	3	14.45	3	14.47	14.30	0	4,725	0.00%
2021/09/01	2	14.20	4	14.25	14.35	-2	4,897	-0.04%
2021/08/30	0	0.00	2	14.15	14.30	-2	5,070	-0.04%
2021/08/27	5	14.05	0	0.00	14.00	5	5,102	0.10%
2021/08/25	1	13.85	1	14.10	13.95	0	5,234	0.00%
2021/08/23	0	0.00	7	14.06	14.05	-7	5,359	-0.13%
2021/08/20	6	13.52	0	0.00	13.50	6	5,446	0.11%
2021/08/19	4	13.88	0	0.00	13.75	4	5,444	0.07%
2021/08/13	0.3	14.45	0	0.00	14.30	0.3	5,534	0.01%
2021/08/11	1.2	14.45	1	14.55	14.60	0.2	5,579	0.00%
2021/08/10	0.5	15.81	0	0.00	15.40	0.5	5,472	0.01%
2021/07/27	3	17.65	0	0.00	17.85	3	6,454	0.05%
2021/07/26	0	0.00	2	18.40	18.15	-2	6,534	-0.03%
2021/07/23	0	0.00	2	18.75	18.45	-2	6,647	-0.03%
2021/07/22	0	0.00	3	18.35	18.10	-3	6,741	-0.04%
2021/07/21	4	17.48	0	0.00	17.60	4	6,888	0.06%
2021/07/20	0	0.00	57	18.09	17.95	-57	7,050	-0.81%
2021/07/19	53	18.60	2.8	18.75	18.60	50.2	7,082	0.71%
2021/07/16	0	0.00	5	18.93	18.80	-5	7,363	-0.07%
2021/07/13	0	0.00	3	18.18	17.80	-3	7,876	-0.04%
2021/07/12	5	18.70	2	18.45	18.50	3	7,892	0.04%
2021/07/09	2	18.70	1	18.70	18.40	1	7,811	0.01%
2021/07/07	0.4	18.75	0	0.00	18.25	0.4	7,802	0.01%
2021/07/06	4	19.03	17	18.78	19.00	-13	7,833	-0.17%
2021/07/02	1	17.50	0	0.00	17.55	1	7,603	0.01%
2021/06/30	1.2	17.04	1	17.75	17.55	0.2	7,535	0.00%
2021/06/29	0.8	17.17	0.4	17.00	17.00	0.5	7,447	0.01%
2021/06/28	0.4	17.35	2	17.10	17.30	-1.6	7,444	-0.02%
2021/06/25	2	17.30	0	0.00	17.15	2	7,418	0.03%
2021/06/24	0	0.00	4	16.48	16.90	-4	7,425	-0.05%
2021/06/21	2	17.10	0	0.00	16.80	2	7,376	0.03%
2021/06/18	1	17.30	2	17.20	17.05	-1	7,447	-0.01%
2021/06/17	1	17.40	0	0.00	17.40	1	7,565	0.01%
2021/06/16	1	17.65	1	17.40	17.35	0	7,614	0.00%
2021/06/15	8.7	17.82	2	17.50	17.75	6.7	7,706	0.09%
2021/06/09	0	0.00	5	16.30	15.90	-5	7,788	-0.06%
2021/06/07	2	16.45	0	0.00	16.50	2	7,696	0.03%
2021/06/04	1	17.90	0	0.00	17.90	1	7,581	0.01%
2021/06/02	2	17.90	0	0.00	17.90	2	7,552	0.03%
2021/06/01	5	17.24	2	17.35	17.75	3	7,450	0.04%
2021/05/28	20	16.90	0	0.00	17.10	20	7,289	0.27%
2021/05/27	2	16.55	0	0.00	16.35	2	7,195	0.03%
2021/05/26	4	16.49	3	16.45	16.50	1	7,178	0.01%
2021/05/24	0	0.00	3	16.50	16.25	-3	7,123	-0.04%
2021/05/19	2	15.85	0	0.00	16.35	2	6,943	0.03%
2021/05/17	9	14.91	2	14.45	14.25	7	6,844	0.10%
2021/05/14	0	0.00	2	16.10	15.80	-2	6,721	-0.03%
2021/05/13	13	15.98	2	16.00	15.85	11	6,597	0.17%
2021/05/12	1	16.70	0	0.00	16.70	1	6,513	0.02%
2021/05/11	2	19.40	0	0.00	18.50	2	6,328	0.03%
2021/05/10	1	19.40	1	19.55	19.55	0	6,146	0.00%
2021/05/06	13	18.37	0	0.00	18.45	13	5,805	0.22%
2021/05/04	12	18.66	8.2	18.58	18.60	3.8	5,595	0.07%
2021/05/03	3	20.27	10	19.77	19.80	-7	5,410	-0.13%
2021/04/29	4	20.96	0	0.00	20.75	4	5,246	0.08%
2021/04/28	0	0.00	4	20.46	20.65	-4	5,088	-0.08%
2021/04/27	10	21.85	3	21.40	21.20	7	4,885	0.14%
2021/04/26	1	18.95	0	0.00	20.05	1	4,602	0.02%
2021/04/23	0.1	17.95	0	0.00	18.25	0.1	4,370	0.00%
2021/04/22	2.1	18.09	0	0.00	17.85	2.1	4,291	0.05%
2021/04/21	8	17.61	0	0.00	17.55	8	3,995	0.20%
2021/04/20	2	17.30	0	0.00	17.30	2	3,928	0.05%
2021/04/12	20	15.38	0	0.00	15.40	20	4,159	0.48%
2021/04/01	0	0.00	3	15.15	14.80	-3	4,489	-0.07%
2021/03/29	0	0.00	2	15.20	15.10	-2	4,394	-0.05%
2021/03/26	4	14.79	3	14.85	14.80	1	4,413	0.02%
2021/03/24	2	14.75	2	14.70	14.70	0	4,363	0.00%
2021/03/23	4	14.65	4	14.50	14.55	0	4,311	0.00%
2021/03/22	6	14.70	12	14.73	14.70	-6	4,192	-0.14%
2021/03/19	0	0.00	2	14.20	14.20	-2	4,050	-0.05%
2021/03/18	0	0.00	5	14.13	14.10	-5	3,977	-0.13%
2021/03/17	5	13.05	11	13.15	13.60	-6	3,803	-0.16%
2021/03/09	5	11.55	0	0.00	11.45	5	3,558	0.14%
2021/02/25	5	11.10	0	0.00	11.40	5	3,482	0.14%
2021/02/18	5	11.00	0	0.00	11.00	5	3,386	0.15%
2021/02/17	0	0.00	1	10.95	10.75	-1	3,367	-0.03%
2021/02/05	11	10.80	2	11.00	10.80	9	3,326	0.27%
2021/02/02	10	10.55	0	0.00	10.55	10	3,316	0.30%
2021/01/26	2	10.90	0	0.00	10.80	2	3,244	0.06%
2021/01/14	0	0.00	10	11.55	11.55	-10	3,002	-0.33%
2021/01/13	10	11.55	0	0.00	11.85	10	2,937	0.34%
2021/01/11	0	0.00	1	12.05	12.05	-1	2,662	-0.04%
2021/01/08	0	0.00	1	11.80	11.85	-1	2,421	-0.04%
2021/01/06	0	0.00	2	10.85	10.80	-2	1,923	-0.10%
2021/01/04	2	10.45	0	0.00	10.45	2	1,626	0.12%
2020/12/31	2	10.68	0	0.00	10.25	2	1,552	0.13%
2020/12/29	0	0.00	2	9.74	9.71	-2	1,038	-0.19%
2020/12/23	0	0.00	3	9.35	9.31	-3	939	-0.32%
2020/12/22	3	9.49	0	0.00	9.25	3	928	0.32%
2020/12/04	0	0.00	10	9.01	9.04	-10	634	-1.58%
2020/12/03	10	8.78	0	0.00	8.80	10	580	1.72%
2020/09/03	2	9.50	0	0.00	9.45	2	1,371	0.15%
2020/08/19	0	0.00	10	9.11	9.07	-10	1,308	-0.76%
2020/08/06	10	9.52	0	0.00	9.47	10	1,243	0.80%
2020/07/24	0	0.00	10	9.21	9.01	-10	1,130	-0.88%
2020/07/21	0	0.00	1	10.05	10.05	-1	1,027	-0.10%
2020/06/08	0	0.00	10	8.99	9.00	-10	583	-1.71%
2020/06/02	1	8.75	0	0.00	8.77	1	559	0.18%
2020/05/20	0	0.00	4	8.70	8.70	-4	536	-0.75%
2020/05/08	10	8.50	0	0.00	8.51	10	438	2.28%
2020/04/06	1	7.36	0	0.00	7.45	1	324	0.31%
2020/03/04	1	8.74	0	0.00	8.68	1	291	0.34%
2020/01/31	2	8.85	0	0.00	8.92	2	422	0.47%
2019/11/20	5	9.39	0	0.00	9.36	5	356	1.40%
2019/11/18	5	9.38	0	0.00	9.41	5	339	1.47%
2019/11/08	5	9.59	0	0.00	9.53	5	299	1.67%
2019/05/10	0	0.00	2	8.35	8.33	-2	316	-0.63%
2018/12/18	0	0.00	1	8.06	8.04	-1	244	-0.41%
2018/08/22	1	11.25	0	0.00	11.35	1	654	0.15%
2018/07/09	0	0.00	10	11.30	11.00	-10	976	-1.02%
2018/07/06	0	0.00	5	11.50	11.45	-5	963	-0.52%
2018/06/08	10	14.75	0	0.00	14.55	10	846	1.18%
2018/05/29	10	14.60	0	0.00	14.50	10	946	1.06%
2018/05/09	10	14.90	2	14.63	14.80	8	1,345	0.59%
2018/05/02	10	15.50	0	0.00	15.50	10	1,613	0.62%
2018/04/30	10	15.50	0	0.00	15.55	10	1,640	0.61%
2018/04/25	0	0.00	1	15.50	15.60	-1	1,815	-0.06%
2018/02/23	5	15.25	0	0.00	15.55	5	2,274	0.22%
2018/02/22	0	0.00	6	15.15	15.15	-6	2,307	-0.26%
2018/02/09	1	14.40	0	0.00	14.95	1	2,274	0.04%
2018/02/08	5	14.70	0	0.00	15.00	5	2,246	0.22%
2018/02/07	0	0.00	3	14.80	14.35	-3	2,218	-0.14%
2018/02/06	0	0.00	5	14.00	14.10	-5	2,180	-0.23%
2018/01/29	0	0.00	21	16.10	16.05	-21	2,031	-1.03%
2018/01/26	0	0.00	2	15.05	15.70	-2	1,933	-0.10%
2018/01/24	0	0.00	3	14.95	14.85	-3	1,809	-0.17%
2018/01/19	2	14.90	0	0.00	14.80	2	1,750	0.11%
2018/01/18	0	0.00	1	14.75	14.70	-1	1,666	-0.06%
2018/01/11	0	0.00	10	13.75	13.85	-10	1,494	-0.67%