券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 278 | 0.36% |
|
| 2024/04/24 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 257 | 0.03% |
|
| 2024/04/23 | 0.5 | 52.30 | 0 | 0.00 | 52.50 | 0.5 | 256 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 52.10 | 51.60 | -0.3 | 247 | -0.11% |
|
| 2024/04/03 | 0.1 | 52.80 | 0 | 0.00 | 52.30 | 0.1 | 220 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1.3 | 52.60 | 52.00 | -1.3 | 213 | -0.60% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 52.80 | 52.70 | -0.2 | 194 | -0.08% |
|
| 2024/03/12 | 0.6 | 49.95 | 0 | 0.00 | 50.00 | 0.6 | 161 | 0.35% |
|
| 2024/02/26 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 128 | 0.78% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 50.54 | 50.60 | -7 | 122 | -5.70% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 48.25 | 48.90 | -1 | 105 | -0.95% |
|
| 2024/02/19 | 5 | 48.10 | 1 | 47.90 | 48.10 | 4 | 92 | 4.30% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 46.65 | 46.70 | -5 | 66 | -7.50% |
|
| 2023/12/22 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 65 | 1.54% |
|
| 2023/12/20 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 64 | 1.54% |
|
| 2023/12/11 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 62 | 1.61% |
|
| 2023/11/29 | 0 | 0.00 | 0.3 | 45.85 | 45.75 | -0.3 | 61 | -0.41% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 63 | -1.58% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 45.20 | 45.25 | -0.2 | 73 | -0.29% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 76 | -5.24% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 84 | -2.38% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 84 | -1.18% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 45.00 | 45.00 | -7 | 152 | -4.58% |
|
| 2023/09/01 | 0.5 | 44.84 | 4 | 45.00 | 45.00 | -3.5 | 156 | -2.26% |
|
| 2023/08/18 | 0 | 0.00 | 9 | 45.25 | 45.25 | -9 | 159 | -5.66% |
|
| 2023/08/08 | 3 | 45.27 | 0 | 0.00 | 45.65 | 3 | 164 | 1.82% |
|
| 2023/07/19 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 167 | 0.60% |
|
| 2023/07/18 | 7 | 45.61 | 0 | 0.00 | 45.75 | 7 | 171 | 4.08% |
|
| 2023/07/17 | 1 | 45.10 | 0 | 0.00 | 45.95 | 1 | 174 | 0.57% |
|
| 2023/07/05 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 173 | 0.58% |
|
| 2023/07/04 | 4 | 46.80 | 0 | 0.00 | 46.85 | 4 | 166 | 2.40% |
|
| 2023/06/29 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 161 | 0.62% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 46.60 | 46.55 | -3 | 175 | -1.71% |
|
| 2023/06/08 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 173 | 0.58% |
|
| 2023/05/11 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 190 | 0.52% |
|
| 2023/05/02 | 0 | 46.07 | 0 | 0.00 | 45.90 | 0 | 191 | 0.02% |
|
| 2023/04/27 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 194 | 0.51% |
|
| 2023/04/10 | 0 | 0.00 | 11 | 45.20 | 45.10 | -11 | 145 | -7.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 91 | -1.09% |
|
| 2023/02/13 | 0 | 0.00 | 0.6 | 43.00 | 43.05 | -0.6 | 85 | -0.71% |
|
| 2023/02/10 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 84 | 3.53% |
|
| 2023/01/06 | 2 | 42.40 | 0 | 0.00 | 42.55 | 2 | 112 | 1.78% |
|
| 2022/12/30 | 0 | 42.30 | 0 | 0.00 | 42.20 | 0 | 116 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 122 | -0.81% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 119 | -0.84% |
|
| 2022/11/10 | 3 | 41.30 | 0 | 0.00 | 41.40 | 3 | 109 | 2.74% |
|
| 2022/11/08 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 109 | 0.91% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 40.30 | 40.70 | -3 | 111 | -2.70% |
|
| 2022/10/21 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 112 | 0.89% |
|
| 2022/10/20 | 7 | 39.53 | 0 | 0.00 | 38.50 | 7 | 109 | 6.41% |
|
| 2022/10/17 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 73 | 1.35% |
|
| 2022/10/12 | 3 | 40.78 | 0 | 0.00 | 40.75 | 3 | 73 | 4.09% |
|
| 2022/10/07 | 2 | 41.00 | 0 | 0.00 | 41.15 | 2 | 72 | 2.77% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 42.85 | 42.40 | -1 | 100 | -1.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 101 | -0.99% |
|
| 2022/07/07 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 100 | 1.00% |
|
| 2022/07/06 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 93 | 1.07% |
|
| 2022/06/17 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 93 | 1.07% |
|
| 2022/06/13 | 0 | 44.00 | 0 | 0.00 | 42.75 | 0 | 94 | 0.03% |
|
| 2022/05/24 | 6 | 42.58 | 0 | 0.00 | 42.60 | 6 | 108 | 5.55% |
|
| 2022/04/27 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 120 | 0.02% |
|
| 2022/04/15 | 2 | 42.73 | 0 | 0.00 | 42.75 | 2 | 126 | 1.58% |
|
| 2022/04/11 | 0.4 | 43.05 | 0 | 0.00 | 43.00 | 0.4 | 124 | 0.32% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 43.40 | 43.30 | -0.2 | 121 | -0.17% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 113 | -0.88% |
|
| 2022/02/17 | 0.4 | 42.85 | 0 | 0.00 | 42.85 | 0.4 | 103 | 0.39% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 102 | -1.95% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 42.45 | 42.55 | -20 | 101 | -19.63% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 130 | -0.77% |
|
| 2022/01/03 | 1 | 42.80 | 0 | 0.00 | 42.95 | 1 | 152 | 0.66% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 177 | -0.56% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 178 | -0.56% |
|
| 2021/11/23 | 0 | 0.00 | 0.7 | 42.57 | 42.65 | -0.7 | 194 | -0.39% |
|
| 2021/10/05 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 195 | 0.51% |
|
| 2021/09/28 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 186 | 0.54% |
|
| 2021/09/06 | 0.7 | 42.30 | 0 | 0.00 | 42.10 | 0.7 | 190 | 0.39% |
|
| 2021/09/02 | 4 | 42.00 | 0 | 0.00 | 42.10 | 4 | 191 | 2.09% |
|
| 2021/08/13 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 180 | 0.55% |
|
| 2021/08/05 | 2 | 43.00 | 0 | 0.00 | 43.05 | 2 | 192 | 1.04% |
|
| 2021/07/28 | 0 | 0.00 | 0.7 | 44.95 | 45.00 | -0.7 | 202 | -0.35% |
|
| 2021/07/27 | 5 | 45.60 | 0 | 0.00 | 45.60 | 5 | 209 | 2.39% |
|
| 2021/07/02 | 0.3 | 44.17 | 0 | 0.00 | 44.15 | 0.3 | 257 | 0.12% |
|
| 2021/07/01 | 20.3 | 44.20 | 0 | 0.00 | 44.15 | 20.3 | 258 | 7.86% |
|
| 2021/06/30 | 0.1 | 44.00 | 0 | 0.00 | 44.10 | 0.1 | 259 | 0.04% |
|
| 2021/06/28 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 260 | 0.38% |
|
| 2021/04/28 | 1 | 45.90 | 0 | 0.00 | 46.25 | 1 | 228 | 0.44% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 44.70 | 44.80 | -10 | 191 | -5.23% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 44.40 | 44.45 | -4 | 184 | -2.16% |
|
| 2021/03/12 | 5 | 43.60 | 0 | 0.00 | 43.70 | 5 | 169 | 2.96% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 43.55 | 43.90 | -1 | 168 | -0.59% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 155 | -0.64% |
|
| 2021/01/22 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 154 | 0.65% |
|
| 2021/01/19 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 148 | 1.35% |
|
| 2021/01/18 | 10 | 41.85 | 0 | 0.00 | 41.85 | 10 | 143 | 6.98% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 133 | -2.25% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 126 | -0.79% |
|
| 2020/12/01 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 116 | 1.72% |
|
| 2020/11/24 | 3 | 41.55 | 0 | 0.00 | 41.55 | 3 | 112 | 2.66% |
|
| 2020/11/23 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 112 | 0.89% |
|
| 2020/11/18 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 124 | 0.81% |
|
| 2020/10/26 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 139 | 0.72% |
|
| 2020/10/23 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 138 | 0.72% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 41.20 | 41.15 | -4 | 179 | -2.22% |
|
| 2020/08/13 | 4 | 41.90 | 0 | 0.00 | 41.80 | 4 | 152 | 2.63% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 138 | -1.44% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 145 | -0.69% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 44.00 | 43.90 | -4 | 174 | -2.29% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 187 | -0.53% |
|
| 2020/04/07 | 4 | 40.30 | 0 | 0.00 | 40.45 | 4 | 194 | 2.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 176 | -0.57% |
|
| 2020/03/10 | 1 | 42.20 | 0 | 0.00 | 43.10 | 1 | 143 | 0.70% |
|
| 2020/03/09 | 1 | 44.00 | 1 | 44.05 | 44.00 | 0 | 137 | 0.00% |
|
| 2020/03/03 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 130 | 0.77% |
|
| 2020/02/20 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 125 | 0.79% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 79 | -1.26% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 80 | -1.24% |
|
| 2019/11/11 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 75 | 1.32% |
|
| 2019/10/25 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 78 | 1.27% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 79 | -1.26% |
|
| 2019/03/29 | 6 | 42.00 | 0 | 0.00 | 42.20 | 6 | 63 | 9.43% |
|
| 2019/03/28 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 64 | 1.56% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 62 | -1.59% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 92 | -2.16% |
|
| 2018/05/09 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 93 | 1.07% |
|
| 2018/04/10 | 3 | 45.10 | 0 | 0.00 | 45.05 | 3 | 105 | 2.85% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 47.30 | 47.20 | -8 | 88 | -9.00% |
|