信音 (6126)-華南永昌-小港券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
6,486張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	34.55	1	34.95	34.00	2	4,885	0.04%
2024/05/21	1	32.25	1	33.30	33.30	0	5,357	0.00%
2024/05/17	0	0.00	1	32.25	32.05	-1	6,067	-0.02%
2024/05/16	1	31.80	0	0.00	31.80	1	6,297	0.02%
2024/05/15	0	0.00	1	31.85	31.65	-1	6,550	-0.02%
2024/05/08	0	0.00	2	31.45	31.45	-2	6,603	-0.03%
2024/04/30	0	0.00	2	31.60	32.30	-2	6,623	-0.03%
2024/04/29	0	0.00	9	31.79	31.70	-9	6,613	-0.14%
2024/04/26	0	0.00	5	31.61	31.45	-5	6,648	-0.08%
2024/04/25	4	31.54	0	0.00	31.30	4	6,652	0.06%
2024/04/24	12	31.89	0	0.00	31.80	12	6,638	0.18%
2024/04/23	0	0.00	1	30.85	30.90	-1	6,630	-0.02%
2024/04/17	2	33.05	1	32.55	34.30	1	6,599	0.02%
2024/04/15	0	0.00	12	33.38	33.00	-12	6,491	-0.18%
2024/04/11	1	34.25	0	0.00	33.95	1	6,462	0.02%
2024/04/10	7	35.04	0	0.00	34.75	7	6,433	0.11%
2024/04/09	2	35.33	4	34.93	34.80	-2	6,433	-0.03%
2024/04/08	4	35.04	3	35.47	35.05	1	6,411	0.02%
2024/04/02	2	37.10	0	0.00	36.85	2	6,389	0.03%
2024/04/01	0	38.15	0	0.00	38.05	0	6,379	0.00%
2024/03/29	11	37.64	11	37.25	37.45	0	6,187	0.00%
2024/03/27	4	35.56	0	34.85	35.90	4	5,952	0.07%
2024/03/26	5	35.90	0	0.00	34.55	5	5,935	0.08%
2024/03/22	1	34.90	0	0.00	34.90	1	5,876	0.02%
2024/03/19	0	0.00	1	36.70	36.50	-1	5,947	-0.02%
2024/03/18	1	36.20	1	34.40	36.15	0	5,884	0.00%
2024/03/15	1	33.00	2	33.90	34.00	-1	5,805	-0.02%
2024/03/14	1	33.00	0	0.00	32.85	1	5,766	0.02%
2024/03/13	2.1	33.94	0	0.00	33.85	2.1	5,746	0.04%
2024/03/11	4	35.49	6	35.56	35.00	-2	5,746	-0.03%
2024/03/08	5	35.05	7	34.69	34.90	-2	5,694	-0.04%
2024/03/07	6	39.62	21	39.76	38.10	-15	5,519	-0.27%
2024/03/06	19	40.29	9	39.62	40.50	10	5,261	0.19%
2024/03/05	1	39.25	17	38.82	39.00	-16	5,020	-0.32%
2024/03/04	27	38.59	3	38.63	38.40	24	4,863	0.49%
2024/03/01	11	38.91	0	0.00	38.10	11	4,691	0.23%
2024/02/29	3	42.15	0	0.00	40.80	3	4,407	0.07%
2024/02/27	1	41.00	0	0.00	41.05	1	4,229	0.02%
2024/02/26	3	39.95	0	0.00	40.70	3	3,775	0.08%
2024/02/23	8	41.19	6	41.33	40.60	2	3,559	0.06%
2024/02/22	1	40.90	1	41.10	40.90	0	3,265	0.00%
2024/02/21	5	38.71	6	39.72	40.80	-1	2,693	-0.04%
2024/02/20	5	36.99	2	37.28	37.10	3	2,358	0.13%
2024/01/08	0	0.00	1	29.60	28.90	-1	1,222	-0.08%
2024/01/02	1	30.75	5	30.53	30.40	-4	1,216	-0.33%
2023/12/27	1	31.70	1	31.00	31.50	0	1,164	0.00%
2023/12/15	3	31.32	0	0.00	30.45	3	1,035	0.29%
2023/12/14	1	30.70	1	31.00	30.90	0	988	0.00%
2023/12/13	0	0.00	1	29.60	29.50	-1	895	-0.11%
2023/12/08	0	0.00	4	28.96	28.90	-4	889	-0.45%
2023/12/07	0	0.00	1	30.20	29.55	-1	875	-0.11%
2023/12/05	2	29.98	0	0.00	30.00	2	795	0.25%
2023/12/04	2	29.80	0	0.00	29.60	2	790	0.25%
2023/10/19	0	0.00	1	24.85	25.15	-1	1,935	-0.05%
2023/09/25	1	29.60	0	0.00	29.55	1	2,568	0.04%
2023/09/19	0	0.00	1	30.65	30.10	-1	2,618	-0.04%
2023/09/06	0	0.00	2	32.25	32.10	-2	2,668	-0.07%
2023/09/05	0	0.00	1	32.00	31.90	-1	2,670	-0.04%
2023/09/04	2	32.85	1	32.75	32.70	1	2,673	0.04%
2023/09/01	3	32.07	1	33.00	32.75	2	2,689	0.07%
2023/08/31	2	34.20	3	34.17	31.85	-1	2,638	-0.04%
2023/08/30	2	32.45	1	32.80	33.35	1	2,477	0.04%
2023/08/23	2	32.45	0	0.00	31.75	2	2,320	0.09%
2023/08/18	1	32.05	1	32.55	32.35	0	2,265	0.00%
2023/07/31	0	0.00	1	33.00	32.75	-1	2,077	-0.05%
2023/07/28	0	0.00	1	33.60	33.90	-1	2,025	-0.05%
2023/07/27	1	33.20	0	0.00	33.20	1	1,930	0.05%
2023/07/25	0	0.00	1	33.15	33.15	-1	1,716	-0.06%
2023/07/19	0	31.00	0	0.00	31.25	0	1,582	0.00%
2023/07/18	0	0.00	0.1	31.65	30.65	-0.1	1,559	-0.01%
2023/07/17	0.1	32.71	0	0.00	33.10	0.1	1,463	0.01%
2023/07/14	0	0.00	0.1	31.00	31.50	-0.1	1,346	-0.01%
2023/07/11	1	31.85	0	0.00	31.60	1	1,268	0.08%
2023/07/10	1	32.05	0	0.00	31.45	1	1,228	0.08%
2023/07/07	1	32.40	1	30.40	30.35	0	1,179	0.00%
2023/07/06	0	0.00	2	31.50	31.95	-2	1,106	-0.18%
2023/07/04	0	0.00	3	31.43	31.50	-3	1,088	-0.28%
2023/07/03	2	31.58	0	0.00	32.30	2	1,046	0.19%
2023/06/21	0	29.00	3	29.00	28.80	-3	790	-0.38%
2023/06/19	2	29.40	0	0.00	29.20	2	771	0.26%
2023/06/16	0	0.00	1	28.80	28.75	-1	744	-0.13%
2023/06/12	3	28.20	0	0.00	28.05	3	693	0.43%
2023/06/02	0	0.00	0.1	25.15	25.60	-0.1	559	-0.01%
2023/05/25	0	0.00	0	25.45	25.50	0	545	0.00%
2023/05/22	0	24.30	0	0.00	24.40	0	517	0.00%
2023/05/15	0	0.00	0	25.00	25.10	0	486	0.00%
2023/05/11	0	0.00	0	25.75	24.10	0	405	0.00%
2023/04/25	0	0.00	0	23.00	22.55	0	307	0.00%
2023/04/17	0	0.00	1	23.55	23.30	-1	278	-0.36%
2023/04/13	0	0.00	3	23.67	23.45	-3	269	-1.11%
2023/04/11	0	23.60	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.10	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.55	0	0.00	22.80	1	233	0.43%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/31	0	22.25	0	0.00	22.25	0	210	0.00%
2023/03/29	1	22.10	0	0.00	22.20	1	205	0.49%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/22	2	22.25	0	0.00	21.90	2	207	0.97%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/02/08	0	0.00	5	20.80	20.75	-5	156	-3.20%
2023/01/05	0.1	20.50	0	0.00	20.10	0.1	163	0.03%
2022/10/06	0	0.00	5	23.40	23.45	-5	419	-1.19%
2022/09/28	0	0.00	1	22.85	22.00	-1	432	-0.23%
2022/09/14	1	24.00	0	0.00	24.05	1	459	0.22%
2022/09/07	0	0.00	5	23.75	23.65	-5	490	-1.02%
2022/08/16	0	0.00	0.1	23.90	23.85	-0.1	515	-0.01%
2022/08/04	0	0.00	0.1	21.90	22.50	-0.1	405	-0.02%
2022/07/12	0.1	19.30	0	0.00	19.15	0.1	393	0.01%
2022/07/08	0.1	20.13	0	0.00	20.05	0.1	395	0.03%
2022/07/04	0	0.00	0.8	19.55	18.95	-0.8	388	-0.19%
2022/05/31	0	24.30	0	0.00	24.15	0	392	0.00%
2022/04/11	0	25.10	0.3	24.95	24.95	-0.2	1,087	-0.02%
2022/03/30	0	26.00	0	0.00	25.80	0	2,109	0.00%
2022/03/01	0	26.85	0	0.00	26.60	0	2,545	0.00%
2022/02/17	0	0.00	2	27.20	27.20	-2	2,880	-0.07%
2022/02/14	1	26.50	0	0.00	26.55	1	3,092	0.03%
2022/02/09	0	0.00	3	27.60	27.60	-3	3,179	-0.09%
2022/01/14	0	0.00	2	28.20	28.35	-2	3,453	-0.06%
2022/01/13	1	29.10	0	0.00	29.05	1	3,473	0.03%
2022/01/06	7	31.24	10	31.39	31.85	-3	3,531	-0.08%
2022/01/05	5	31.22	7	31.21	30.75	-2	3,466	-0.06%
2022/01/04	6	30.40	1	31.10	31.20	5	3,411	0.15%
2022/01/03	5	30.77	5	30.44	30.35	0	3,389	0.00%
2021/12/30	7	31.91	0	0.00	32.00	7	3,320	0.21%
2021/12/29	10	31.77	1	31.85	31.55	9	3,209	0.28%
2021/12/28	6	30.48	2	30.45	30.10	4	2,977	0.13%
2021/12/27	1	29.95	3	29.77	30.40	-2	2,935	-0.07%
2021/12/23	1	28.60	0	0.00	28.60	1	3,230	0.03%
2021/12/22	0	0.00	2	28.00	27.95	-2	3,465	-0.06%
2021/12/20	0	28.00	0	0.00	27.95	0	4,083	0.00%
2021/12/07	0	0.00	1	28.40	28.35	-1	5,066	-0.02%
2021/12/06	1	29.00	5	29.00	28.95	-4	5,034	-0.08%
2021/12/03	5	28.70	2	28.68	28.80	3	4,938	0.06%
2021/12/02	2	28.35	1	28.60	28.20	1	4,900	0.02%
2021/12/01	3	29.15	3	28.57	29.25	0	4,845	0.00%
2021/11/30	0	0.00	1	27.60	27.50	-1	4,783	-0.02%
2021/11/25	2	27.55	0	0.00	27.50	2	4,766	0.04%
2021/11/24	1	27.35	2	27.83	28.00	-1	4,768	-0.02%
2021/11/23	2	27.65	1	28.20	27.35	1	4,788	0.02%
2021/11/22	1	27.80	1	28.00	27.85	0	4,828	0.00%
2021/11/19	3	28.25	0	0.00	27.75	3	4,819	0.06%
2021/11/18	6	29.18	1	29.30	28.55	5	4,788	0.10%
2021/11/17	1	29.00	1	29.25	29.50	0	4,675	0.00%
2021/11/16	0	0.00	3	29.40	28.75	-3	4,610	-0.07%
2021/11/15	2	28.28	6	28.52	28.50	-4	4,514	-0.09%
2021/11/11	6	28.64	12	28.33	27.60	-6	4,444	-0.14%
2021/11/08	1	28.30	0	0.00	27.10	1	4,244	0.02%
2021/11/05	4	28.36	2	28.95	28.05	2	4,184	0.05%
2021/11/03	0	0.00	5	26.64	26.75	-5	3,970	-0.13%
2021/11/01	1	26.40	1	26.90	26.35	0	3,935	0.00%
2021/10/28	5	25.80	5	26.80	25.80	0	3,868	0.00%
2021/10/27	1	26.90	1	26.95	26.80	0	3,839	0.00%
2021/10/25	1	26.30	1	26.75	26.40	0	3,798	0.00%
2021/10/22	0	0.00	3	26.65	26.25	-3	3,784	-0.08%
2021/10/20	1	28.20	3	28.28	28.20	-2	3,712	-0.05%
2021/10/13	6	25.13	0	0.00	24.35	6	3,450	0.17%
2021/10/06	4	25.10	0	0.00	25.30	4	3,303	0.12%
2021/10/05	3	25.70	3	26.00	26.00	0	3,253	0.00%
2021/10/04	1	28.20	4	26.28	25.55	-3	3,190	-0.09%
2021/10/01	5	29.81	5	28.36	27.90	0	3,070	0.00%
2021/09/30	7	31.00	9	31.78	31.00	-2	2,853	-0.07%
2021/09/29	4	31.65	1	31.70	31.40	3	2,513	0.12%
2021/09/28	1	31.75	2	31.08	30.90	-1	2,271	-0.04%
2021/09/27	5	30.48	2	30.30	31.50	3	1,945	0.15%
2021/09/24	6	30.16	3	30.58	30.90	3	1,652	0.18%
2021/09/22	0	0.00	1	26.25	26.25	-1	611	-0.16%
2021/08/26	3	25.60	4	25.93	26.00	-1	458	-0.22%
2021/08/09	0	0.00	5	24.10	24.05	-5	437	-1.14%
2021/08/06	0	0.00	1	23.75	23.75	-1	439	-0.23%
2021/08/04	6	23.25	6	23.45	23.45	0	485	0.00%
2021/07/27	0	0.00	3	23.10	22.95	-3	591	-0.51%
2021/07/20	1	22.80	0	0.00	23.00	1	688	0.15%
2021/07/06	0	0.00	2	25.60	25.60	-2	972	-0.21%
2021/07/02	0	0.00	11	24.91	25.00	-11	1,079	-1.02%
2021/06/22	2	23.60	0	0.00	23.70	2	2,017	0.10%
2021/06/18	0	0.00	1	23.65	23.80	-1	2,413	-0.04%
2021/06/09	2	24.00	0	0.00	23.95	2	2,598	0.08%
2021/05/14	5	24.30	0	0.00	23.50	5	3,728	0.13%
2021/05/11	0	0.00	3	25.73	25.35	-3	4,005	-0.07%
2021/05/05	0	0.00	1	28.20	28.20	-1	4,259	-0.02%
2021/04/23	0	0.00	2	30.45	30.45	-2	4,506	-0.04%
2021/04/22	0	0.00	6	29.90	29.85	-6	4,506	-0.13%
2021/04/19	0	0.00	1	31.20	30.55	-1	4,469	-0.02%
2021/04/14	0	0.00	4	30.83	30.30	-4	4,421	-0.09%
2021/04/12	1	32.15	1	31.80	31.65	0	4,358	0.00%
2021/04/08	0	32.00	1	32.20	32.10	-1	4,238	-0.02%
2021/04/06	1	31.75	1	31.65	31.65	0	4,144	0.00%
2021/03/30	1	30.40	0	0.00	30.35	1	4,079	0.02%
2021/03/25	15	32.93	1	30.55	30.85	14	4,035	0.35%
2021/03/24	5	30.12	9	31.64	32.15	-4	3,454	-0.12%
2021/03/18	2	29.70	0	0.00	29.20	2	3,188	0.06%
2021/03/17	0	0.00	2	29.60	29.50	-2	3,248	-0.06%
2021/03/08	0	0.00	3	28.72	28.10	-3	3,418	-0.09%
2021/02/24	0	0.00	3	29.70	29.50	-3	3,446	-0.09%
2021/02/22	27	30.48	0	0.00	29.65	27	3,310	0.82%
2021/02/19	2	29.35	13	27.96	30.05	-11	3,051	-0.36%
2021/02/18	13	27.07	0	0.00	27.35	13	2,830	0.46%
2021/02/05	0	0.00	1	25.75	25.55	-1	2,725	-0.04%
2021/02/04	6	26.13	0	0.00	25.85	6	2,714	0.22%
2021/02/03	0	0.00	5	25.56	25.70	-5	2,564	-0.19%
2021/02/01	0	0.00	3	24.00	24.75	-3	2,505	-0.12%
2021/01/28	0	0.00	1	25.65	25.75	-1	2,441	-0.04%
2021/01/27	7	26.29	4	25.90	26.25	3	2,432	0.12%
2021/01/26	33	25.45	32	25.68	26.10	1	2,303	0.04%
2021/01/22	0	0.00	2	24.05	24.80	-2	2,063	-0.10%
2021/01/21	4	24.36	0	0.00	24.35	4	2,009	0.20%
2021/01/19	10	24.10	10	24.33	24.00	0	1,971	0.00%
2021/01/15	0	0.00	4	23.35	23.45	-4	1,958	-0.20%
2021/01/14	5	23.78	0	0.00	23.85	5	1,959	0.26%
2021/01/11	1	24.20	0	0.00	23.90	1	1,977	0.05%
2021/01/05	0	0.00	2	24.10	24.20	-2	2,069	-0.10%
2020/12/30	0	0.00	2	24.55	24.40	-2	2,225	-0.09%
2020/12/28	0	0.00	3	24.20	24.20	-3	2,230	-0.13%
2020/12/25	1	24.10	1	24.55	24.10	0	2,219	0.00%
2020/12/24	2	24.50	0	0.00	24.40	2	2,206	0.09%
2020/12/23	1	25.00	0	0.00	25.00	1	2,181	0.05%
2020/12/21	0	0.00	1	24.15	23.45	-1	2,147	-0.05%
2020/12/18	1	24.10	0	0.00	24.15	1	2,122	0.05%
2020/12/17	0	0.00	3	24.25	24.35	-3	2,135	-0.14%
2020/12/16	2	24.50	0	0.00	24.50	2	2,145	0.09%
2020/12/14	2	24.98	0	0.00	24.85	2	2,125	0.09%
2020/12/11	3	25.50	0	0.00	25.60	3	2,058	0.15%
2020/12/10	2	25.45	0	0.00	25.45	2	1,989	0.10%
2020/12/07	2	24.95	2	24.20	24.00	0	2,036	0.00%
2020/12/03	0	0.00	1	25.10	25.05	-1	2,031	-0.05%
2020/11/26	1	22.50	0	0.00	22.60	1	2,117	0.05%
2020/10/21	0	0.00	1	24.00	24.05	-1	2,816	-0.04%
2020/10/12	1	26.00	0	0.00	25.85	1	2,838	0.04%
2020/10/08	1	25.60	0	0.00	25.60	1	2,709	0.04%
2020/09/29	0	0.00	1	23.80	23.95	-1	2,764	-0.04%
2020/09/24	0	23.45	1	23.55	23.45	-1	2,841	-0.04%
2020/09/23	0	24.05	0	0.00	24.20	0	2,837	0.00%
2020/09/16	1	25.35	0	0.00	25.30	1	2,745	0.04%
2020/09/07	5	25.13	7	25.57	24.20	-2	2,469	-0.08%
2020/09/02	0	0.00	1	23.50	23.75	-1	2,322	-0.04%
2020/09/01	0	0.00	3	22.70	22.75	-3	2,329	-0.13%
2020/08/28	2	22.75	3	23.25	22.85	-1	2,311	-0.04%
2020/08/27	0	0.00	6	22.45	22.75	-6	2,247	-0.27%
2020/08/25	3	21.30	12	21.52	21.70	-9	2,216	-0.41%
2020/08/19	0	0.00	1	20.60	20.30	-1	2,076	-0.05%
2020/08/17	3	20.90	0	0.00	20.80	3	2,074	0.14%
2020/08/12	0	0.00	3	19.80	20.00	-3	1,918	-0.16%
2020/08/11	3	19.50	0	0.00	19.30	3	1,875	0.16%
2020/08/06	20	17.88	0	0.00	18.05	20	1,726	1.16%
2020/07/22	0	0.00	4	17.40	17.35	-4	1,828	-0.22%
2020/07/20	2	16.88	1	16.95	17.00	1	1,827	0.05%
2020/07/17	1	18.00	1	17.60	17.20	0	1,813	0.00%
2020/07/15	2	17.10	0	0.00	16.95	2	1,701	0.12%
2020/07/13	1	17.15	0	0.00	17.10	1	1,780	0.06%
2020/07/03	0	0.00	3	15.73	15.85	-3	1,574	-0.19%
2020/07/02	3	15.70	0	0.00	15.80	3	1,569	0.19%
2020/06/17	0	0.00	1	16.15	15.95	-1	1,517	-0.07%
2020/06/16	1	16.25	0	0.00	16.15	1	1,486	0.07%
2020/05/25	0	0.00	1	16.35	16.30	-1	1,168	-0.09%
2020/05/22	0	0.00	5	16.05	16.20	-5	1,131	-0.44%
2020/05/11	0	0.00	1	16.05	16.10	-1	969	-0.10%
2020/05/08	2	16.23	1	16.45	15.95	1	925	0.11%
2020/05/07	0	0.00	1	15.25	15.40	-1	754	-0.13%
2020/04/17	5	14.20	2.1	14.19	13.85	2.9	706	0.42%
2020/04/16	0	0.00	1	13.50	13.60	-1	629	-0.16%
2020/02/04	0	0.00	2	12.50	12.40	-2	1,105	-0.18%
2020/01/16	0	0.00	5	14.20	14.10	-5	1,067	-0.47%
2020/01/10	0	0.00	2	13.88	13.85	-2	1,033	-0.19%
2020/01/08	0	0.00	2	13.70	13.70	-2	1,013	-0.20%
2020/01/06	0	0.00	3	13.50	13.45	-3	997	-0.30%
2020/01/03	0	0.00	2	14.00	13.75	-2	973	-0.21%
2019/12/31	0	0.00	5	14.42	14.30	-5	924	-0.54%
2019/12/27	0	0.00	5	15.35	15.25	-5	852	-0.59%
2019/12/26	0	0.00	0.1	15.20	15.30	-0.1	700	-0.01%
2019/12/25	0	0.00	23.4	14.84	15.05	-23.4	612	-3.81%
2019/11/11	2	12.80	0	0.00	12.75	2	319	0.63%
2019/09/27	1	11.60	0	0.00	11.50	1	329	0.30%
2019/09/18	2	11.75	0	0.00	11.85	2	345	0.58%
2019/09/17	2	11.95	0	0.00	12.00	2	339	0.59%
2019/09/12	2	11.85	0	0.00	11.75	2	331	0.60%
2019/08/26	2	11.20	0	0.00	11.30	2	301	0.66%
2019/08/08	1	11.25	0	0.00	11.40	1	296	0.34%
2019/07/18	2	12.45	0	0.00	12.45	2	398	0.50%
2019/05/29	4	10.35	0	0.00	10.50	4	322	1.24%
2019/04/24	10	11.00	10	11.15	11.40	0	278	0.00%
2019/02/20	0	0.00	2	11.05	11.05	-2	412	-0.48%
2018/10/16	5	10.30	5	10.20	10.20	0	526	0.00%
2018/10/04	0	0.00	2	12.20	12.20	-2	520	-0.38%
2018/09/26	0.4	12.90	0.1	12.90	12.95	0.4	581	0.06%
2018/09/21	0	0.00	4	12.90	12.90	-4	572	-0.70%
2018/09/07	0	0.00	6	12.90	12.50	-6	632	-0.95%
2018/08/30	5	13.00	0	0.00	12.90	5	660	0.76%
2018/08/29	0	0.00	8	12.95	12.95	-8	673	-1.19%
2018/08/28	5	13.00	0	0.00	13.00	5	694	0.72%
2018/08/27	2	12.80	8	12.90	12.70	-6	693	-0.87%
2018/08/24	18	12.99	0	0.00	12.95	18	678	2.65%
2018/08/20	6	13.68	6	13.23	13.15	0	664	0.00%
2018/08/17	0	0.00	10	13.25	13.15	-10	643	-1.55%
2018/08/16	5	13.00	0	0.00	13.00	5	638	0.78%
2018/08/15	5	12.75	0	0.00	12.65	5	632	0.79%
2018/08/10	0	0.00	2	13.60	13.20	-2	599	-0.33%
2018/07/31	2	13.25	0	0.00	13.20	2	548	0.36%
2018/07/05	0	0.00	1	13.30	13.10	-1	523	-0.19%
2018/07/04	1	13.05	0	0.00	13.15	1	495	0.20%
2018/06/15	0	0.00	1	12.90	12.75	-1	435	-0.23%
2018/06/14	1	13.00	0	0.00	12.80	1	453	0.22%
2018/06/06	1	12.10	0	0.00	12.05	1	567	0.18%
2018/05/28	2	11.30	0	0.00	11.30	2	572	0.35%
2018/05/16	2	11.25	0	0.00	11.15	2	581	0.34%
2018/03/21	0	0.00	1	13.85	13.85	-1	733	-0.14%
2018/03/15	4	14.20	0	0.00	14.20	4	693	0.58%
2018/03/05	2	12.65	0	0.00	12.65	2	529	0.38%
2018/02/08	1	12.60	0	0.00	12.55	1	601	0.17%
2018/02/06	3	12.90	0	0.00	12.45	3	604	0.50%
2018/02/05	2	13.45	0	0.00	13.50	2	600	0.33%
2018/01/19	1	14.00	0	0.00	13.95	1	746	0.13%
2018/01/17	1	14.00	0	0.00	14.05	1	764	0.13%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析