金橋 (6133)-華南永昌-小港券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
1,538張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.60	0	0.00	21.60	1	6,092	0.02%
2024/11/20	0	0.00	1	22.00	21.60	-1	6,320	-0.02%
2024/11/19	1.2	22.08	0	0.00	22.00	1.2	6,337	0.02%
2024/11/15	0.1	22.50	0	0.00	22.05	0.1	6,368	0.00%
2024/11/13	0.7	23.15	0	0.00	22.85	0.7	6,407	0.01%
2024/11/12	0	0.00	10	22.65	22.65	-10	6,380	-0.16%
2024/11/11	0.1	23.00	1	23.60	23.10	-1	6,349	-0.01%
2024/11/08	1	23.05	0.2	23.50	22.90	0.8	6,300	0.01%
2024/11/07	0.2	23.65	0.5	23.48	23.60	-0.3	6,277	0.00%
2024/11/06	6	24.30	6	24.15	23.30	0	6,247	0.00%
2024/11/04	13	25.13	2	25.75	24.50	11	6,106	0.18%
2024/11/01	11	24.42	11.7	24.96	25.60	-0.7	5,640	-0.01%
2024/10/30	1.2	23.08	0	0.00	23.30	1.2	5,372	0.02%
2024/10/29	17.1	26.75	10	26.41	25.35	7.1	5,062	0.14%
2024/10/17	1	22.70	1	21.75	21.75	0	3,846	0.00%
2024/10/16	21	20.19	30	20.46	21.25	-9	3,787	-0.24%
2024/10/15	10	20.62	10	20.90	20.30	0	3,779	0.00%
2024/10/14	11	20.55	3	20.55	20.35	8	3,774	0.21%
2024/10/11	20	20.98	23	20.75	20.70	-3	3,799	-0.08%
2024/10/08	2	23.45	1	22.65	22.50	1	3,921	0.03%
2024/10/07	2	22.70	2	22.90	23.40	0	3,963	0.00%
2024/10/04	0	0.00	2	21.20	21.30	-2	4,005	-0.05%
2024/09/30	0	0.00	1	22.00	21.90	-1	4,178	-0.02%
2024/09/27	14	22.25	34	22.25	22.05	-20	4,187	-0.48%
2024/09/26	82	22.77	94	22.62	22.00	-12	4,189	-0.29%
2024/09/25	49	22.81	76	22.97	22.25	-27	4,169	-0.65%
2024/09/24	47	22.35	28	22.57	22.00	19	4,058	0.47%
2024/09/23	12	22.60	34	22.52	22.50	-22	4,034	-0.55%
2024/09/20	53	23.31	42	23.47	22.50	11	4,013	0.27%
2024/09/19	34	22.81	34.1	22.96	23.00	-0.1	3,943	0.00%
2024/09/18	34	23.09	33.4	23.31	22.60	0.6	3,908	0.02%
2024/09/16	39	23.35	5	23.65	23.20	34	3,839	0.89%
2024/09/13	6.5	22.86	9	23.43	22.60	-2.5	3,691	-0.07%
2024/09/12	13	23.24	4	24.00	22.50	9	3,507	0.26%
2024/09/11	1	22.30	1	22.60	22.60	0	3,147	0.00%
2024/09/04	2	21.35	2	21.08	21.00	0	2,972	0.00%
2024/08/30	27	22.46	74	22.37	22.30	-47	2,912	-1.61%
2024/08/29	34	21.98	27	22.05	21.80	7	2,819	0.25%
2024/08/28	38	22.96	0	0.00	22.50	38	2,775	1.37%
2024/08/27	30	23.02	27	23.30	23.00	3	2,707	0.11%
2024/08/26	56	23.01	52	23.13	23.05	4	2,636	0.15%
2024/08/23	9	23.63	9	23.91	23.40	0	2,496	0.00%
2024/08/22	8	23.22	15	24.00	24.50	-7	2,163	-0.32%
2024/08/21	0	0.00	1	22.30	22.30	-1	1,940	-0.05%
2024/08/20	2	22.60	1	22.30	21.80	1	1,895	0.05%
2024/08/19	3	21.75	9	22.58	22.70	-6	1,852	-0.32%
2024/08/16	5	21.15	0	0.00	20.90	5	1,788	0.28%
2024/08/12	0	0.00	1	18.30	18.35	-1	1,693	-0.06%
2024/08/08	0	0.00	1	18.70	18.95	-1	1,664	-0.06%
2024/08/01	1	20.80	1	21.05	20.65	0	1,565	0.00%
2024/07/31	0	0.00	1	19.80	19.75	-1	1,546	-0.06%
2024/07/30	0	0.00	1	19.00	19.50	-1	1,526	-0.07%
2024/07/26	1	20.30	0	0.00	20.25	1	1,439	0.07%
2024/07/19	5	22.18	0	0.00	22.20	5	1,390	0.36%
2024/07/18	4	22.25	0	0.00	22.05	4	1,380	0.29%
2024/07/15	0	0.00	15	22.50	22.25	-15	1,356	-1.11%
2024/07/12	15	23.20	0	0.00	22.25	15	1,341	1.12%
2024/07/10	0	0.00	1	24.00	24.00	-1	1,241	-0.08%
2024/07/08	7	21.69	3	21.07	20.90	4	960	0.42%
2024/07/02	1	16.75	0	0.00	16.70	1	589	0.17%
2024/06/06	1	14.80	0	0.00	14.80	1	465	0.21%
2024/06/05	0	0.00	1	15.45	15.40	-1	455	-0.22%
2024/06/04	2	15.78	1	15.80	15.95	1	449	0.22%
2024/05/28	0	0.00	5	15.35	15.55	-5	428	-1.17%
2024/05/10	0	0.00	3	13.75	13.80	-3	405	-0.74%
2024/04/16	0	0.00	1	13.35	13.75	-1	390	-0.26%
2024/04/10	1	14.55	0	0.00	14.60	1	368	0.27%
2024/04/02	2	13.90	0	0.00	13.85	2	372	0.54%
2024/03/21	0	0.00	1	13.75	13.85	-1	404	-0.25%
2024/03/14	1	14.10	0	0.00	14.00	1	431	0.23%
2024/03/11	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/04	0	0.00	1	15.20	15.30	-1	421	-0.24%
2024/03/01	0	0.00	3	15.40	15.25	-3	421	-0.71%
2024/02/23	2	15.35	0	0.00	15.35	2	446	0.45%
2024/02/21	0	0.00	2	15.40	15.55	-2	462	-0.43%
2024/02/20	10	15.53	0	0.00	15.30	10	466	2.14%
2023/12/27	1	16.30	0	0.00	16.35	1	899	0.11%
2023/12/26	0	15.35	0	0.00	15.25	0	866	0.00%
2023/12/20	0	0.00	6	15.45	15.45	-6	858	-0.70%
2023/12/19	6	15.45	0	0.00	15.30	6	857	0.70%
2023/12/13	0.1	16.00	0	0.00	16.05	0.1	835	0.01%
2023/12/01	1	15.75	0	0.00	15.75	1	806	0.12%
2023/11/30	0	0.00	8	15.90	15.85	-8	807	-0.99%
2023/11/20	1	16.25	0	0.00	16.10	1	772	0.13%
2023/11/16	8	16.60	0	0.00	16.35	8	749	1.07%
2023/11/15	1	16.80	0	0.00	16.50	1	729	0.14%
2023/11/07	0	0.00	10	16.60	16.10	-10	551	-1.81%
2023/11/06	10	15.50	1	16.30	16.30	9	506	1.78%
2023/10/27	2	14.93	0	0.00	14.85	2	431	0.46%
2023/09/12	1	14.50	0	0.00	14.50	1	940	0.11%
2023/09/11	0	0.00	124	15.03	14.95	-124	958	-12.94%	大賣/鉅額交易
2023/09/07	0	0.00	141	15.28	15.35	-141	971	-14.51%	大賣/鉅額交易
2023/09/06	0	0.00	51	15.59	15.50	-51	986	-5.17%
2023/08/29	1	14.70	0	0.00	14.80	1	1,029	0.10%
2023/07/27	0	0.00	2	16.95	16.95	-2	1,142	-0.18%
2023/07/25	0	0.00	3	15.72	15.70	-3	1,105	-0.27%
2023/07/13	0.1	17.00	0	0.00	16.80	0.1	1,267	0.01%
2023/07/05	0	0.00	3	18.55	19.30	-3	1,343	-0.22%
2023/06/28	1	17.55	0	0.00	17.55	1	2,196	0.05%
2023/05/09	3	19.45	2	19.35	19.40	1	3,118	0.03%
2023/05/05	0	0.00	1	20.05	20.00	-1	3,267	-0.03%
2023/05/03	1	20.35	0	0.00	20.20	1	3,305	0.03%
2023/05/02	1	20.60	0	0.00	20.55	1	3,333	0.03%
2023/04/19	0	0.00	1	23.25	23.05	-1	3,761	-0.03%
2023/04/18	1	23.70	1	23.70	23.35	0	3,783	0.00%
2023/04/17	1	23.20	0	0.00	23.45	1	3,864	0.03%
2023/04/14	0	0.00	1	22.85	22.85	-1	3,865	-0.03%
2023/04/13	27	22.90	0	0.00	22.85	27	3,861	0.70%
2023/03/31	3	25.12	2	25.35	24.90	1	4,008	0.02%
2023/03/30	21.1	24.39	20	25.20	24.90	1.1	3,715	0.03%
2023/03/20	0	0.00	7	23.19	23.30	-7	3,324	-0.21%
2023/03/17	3	22.90	0	0.00	22.95	3	3,322	0.09%
2023/03/09	0	0.00	4	24.01	23.85	-4	3,316	-0.12%
2023/03/03	0	0.00	1	22.80	22.80	-1	4,438	-0.02%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/02/24	0	0.00	3	22.80	22.90	-3	4,801	-0.06%
2023/02/20	11	23.22	12	23.43	23.45	-1	5,951	-0.02%
2023/02/17	0	0.00	3	23.22	23.20	-3	6,154	-0.05%
2023/02/16	2	23.25	1	23.35	23.25	1	6,521	0.02%
2023/02/14	2	23.45	0	0.00	23.15	2	7,337	0.03%
2023/02/13	1	23.15	4	23.29	23.50	-3	7,800	-0.04%
2023/02/10	3	22.88	0	0.00	22.70	3	8,805	0.03%
2023/02/06	3	24.20	6	23.94	23.60	-3	10,980	-0.03%
2023/02/03	1	23.50	1	23.45	23.50	0	11,357	0.00%
2023/02/02	8	23.75	3	23.90	23.70	5	11,547	0.04%
2023/02/01	7	23.50	3	23.65	23.70	4	11,570	0.03%
2023/01/31	0	0.00	1	23.40	23.55	-1	11,580	-0.01%
2023/01/30	0	0.00	2	23.05	23.00	-2	11,587	-0.02%
2023/01/17	0	0.00	2	22.50	22.50	-2	11,598	-0.02%
2023/01/13	2	22.70	0	0.00	22.55	2	11,678	0.02%
2023/01/11	20	22.90	0	0.00	22.80	20	11,607	0.17%
2023/01/10	0	0.00	20	23.50	22.75	-20	11,650	-0.17%
2023/01/09	5	23.79	0	0.00	23.45	5	11,722	0.04%
2023/01/06	0	0.00	5	23.26	23.45	-5	11,624	-0.04%
2023/01/05	4	23.00	1	23.70	22.90	3	11,708	0.03%
2023/01/03	2	22.50	0	0.00	22.45	2	11,756	0.02%
2022/12/30	0	0.00	2	22.70	22.60	-2	12,019	-0.02%
2022/12/29	2	22.20	1	22.90	22.20	1	12,083	0.01%
2022/12/23	6	23.63	6	23.54	23.35	0	12,727	0.00%
2022/12/22	1	23.25	0	0.00	23.40	1	12,660	0.01%
2022/12/16	1	23.70	8	24.00	24.00	-7	12,828	-0.05%
2022/12/13	8	24.60	5	24.65	24.30	3	12,970	0.02%
2022/12/09	1	25.05	2	25.13	24.75	-1	13,175	-0.01%
2022/12/07	1	24.80	1	25.80	24.85	0	13,308	0.00%
2022/12/06	3	26.13	0	0.00	25.95	3	13,454	0.02%
2022/12/02	20	26.95	2	27.15	26.90	18	13,619	0.13%
2022/12/01	7	27.16	0	0.00	26.90	7	13,685	0.05%
2022/11/30	11	26.99	17	27.76	27.15	-6	13,972	-0.04%
2022/11/29	15	28.10	17	28.30	27.70	-2	13,800	-0.01%
2022/11/28	0	0.00	5	26.35	27.10	-5	13,502	-0.04%
2022/11/25	8	26.63	4	27.54	26.20	4	13,639	0.03%
2022/11/24	4	26.78	3	26.90	26.90	1	13,859	0.01%
2022/11/23	1	27.20	0	0.00	26.55	1	14,234	0.01%
2022/11/22	3	27.17	0	0.00	26.85	3	14,678	0.02%
2022/11/21	2	27.25	2	27.60	27.20	0	15,794	0.00%
2022/11/18	7	27.71	8	28.34	27.15	-1	15,970	-0.01%
2022/11/17	6	27.20	105	27.20	27.00	-99	15,891	-0.62%	大賣/
2022/11/15	3	26.75	1	26.95	27.20	2	17,047	0.01%
2022/11/14	3	27.63	7	26.84	26.70	-4	18,171	-0.02%
2022/11/11	4	26.88	20	26.56	26.80	-16	18,214	-0.09%
2022/11/10	3	25.58	0	0.00	25.45	3	18,708	0.02%
2022/11/09	113	26.39	8	26.33	26.00	105	18,852	0.56%	大買/鉅額交易
2022/11/08	28	26.95	16	26.26	26.40	12	18,554	0.06%
2022/11/07	3	25.38	6	26.23	26.75	-3	17,862	-0.02%
2022/11/04	7	24.36	7	24.46	24.35	0	18,177	0.00%
2022/11/03	2	23.30	8	24.33	24.20	-6	18,089	-0.03%
2022/11/02	30	23.73	13	24.04	23.50	17	17,947	0.09%
2022/11/01	21	22.77	23	22.54	23.15	-2	17,109	-0.01%
2022/10/31	1	20.70	11	20.87	21.05	-10	16,692	-0.06%
2022/10/27	0	0.00	1	19.30	19.65	-1	16,573	-0.01%
2022/10/26	1	18.90	0	0.00	18.90	1	16,616	0.01%
2022/10/25	0	0.00	1	19.30	19.20	-1	16,656	-0.01%
2022/10/24	0	0.00	1	19.60	19.40	-1	16,763	-0.01%
2022/10/21	2	18.98	1	19.10	19.10	1	16,832	0.01%
2022/10/20	0	0.00	2	19.55	19.70	-2	16,902	-0.01%
2022/10/19	1	20.55	0	0.00	20.30	1	16,914	0.01%
2022/10/18	3	21.30	1	20.50	20.55	2	16,956	0.01%
2022/10/17	2	19.80	2	20.00	20.70	0	17,081	0.00%
2022/10/13	3	21.53	2	20.50	20.00	1	19,216	0.01%
2022/10/12	3	21.77	5	22.19	21.95	-2	19,125	-0.01%
2022/10/11	5	21.89	0	0.00	21.50	5	19,127	0.03%
2022/10/07	15	23.62	15	23.62	23.65	0	19,466	0.00%
2022/10/06	2	23.10	2	22.65	22.65	0	19,735	0.00%
2022/10/05	6	24.27	27	24.43	23.70	-21	19,638	-0.11%
2022/10/04	23	23.01	2	23.23	23.25	21	19,104	0.11%
2022/09/27	2	22.60	0	0.00	22.50	2	19,410	0.01%
2022/09/26	0	0.00	5	23.00	22.10	-5	19,456	-0.03%
2022/09/23	3	23.60	0	0.00	23.40	3	19,509	0.02%
2022/09/22	39	24.51	2	24.15	24.95	37	19,538	0.19%
2022/09/21	5	23.70	4	24.28	24.40	1	19,884	0.01%
2022/09/20	0	0.00	2	24.45	24.45	-2	20,395	-0.01%
2022/09/19	2	24.60	6	24.12	24.15	-4	20,686	-0.02%
2022/09/16	3	24.75	0	0.00	24.65	3	20,693	0.01%
2022/09/15	1	26.05	5	26.15	25.80	-4	20,751	-0.02%
2022/09/14	1	26.85	4	26.63	26.90	-3	21,136	-0.01%
2022/09/13	9	27.42	9	27.61	27.65	0	21,673	0.00%
2022/09/12	8	26.64	14	26.54	27.20	-6	22,335	-0.03%
2022/09/08	1	26.15	1	26.40	26.15	0	22,480	0.00%
2022/09/07	4	25.50	3	25.75	25.75	1	22,978	0.00%
2022/09/06	110	26.77	15	26.87	26.65	95	23,573	0.40%	大買/
2022/09/05	3	26.72	2	26.90	26.05	1	23,749	0.00%
2022/09/02	82	27.19	3	27.60	26.80	79	23,601	0.33%
2022/09/01	2	28.50	0	0.00	28.50	2	23,481	0.01%
2022/08/31	69	29.14	3.4	28.79	28.50	65.6	23,626	0.28%
2022/08/30	88	28.96	2	28.73	28.95	86	23,541	0.37%
2022/08/29	22	29.09	22	29.01	28.15	0	23,058	0.00%
2022/08/26	23.4	31.29	27	30.99	28.95	-3.6	22,547	-0.02%
2022/08/25	9	27.57	14	29.16	29.45	-5	21,368	-0.02%
2022/08/24	6	27.24	5	27.11	26.80	1	21,082	0.00%
2022/08/23	25	26.51	23	26.45	27.00	2	20,865	0.01%
2022/08/22	38	27.84	29	27.70	27.15	9	20,421	0.04%
2022/08/19	31	27.94	26	27.88	26.80	5	19,367	0.03%
2022/08/18	5	27.20	105	27.49	27.60	-100	18,106	-0.55%	大賣/
2022/08/17	111	24.53	16	24.93	25.10	95	17,872	0.53%	大買/
2022/08/16	6	21.67	36	22.47	22.85	-30	16,772	-0.18%
2022/08/15	16	20.83	2	20.75	20.80	14	16,432	0.09%
2022/08/12	70	22.05	30	22.00	21.55	40	16,246	0.25%
2022/08/11	26	21.63	82	22.05	22.50	-56	15,893	-0.35%
2022/08/10	36	21.39	28	21.54	21.35	8	15,222	0.05%
2022/08/09	31	21.74	10	22.27	21.20	21	14,938	0.14%
2022/08/08	8	22.54	10	22.85	22.60	-2	14,587	-0.01%
2022/08/05	5	25.85	5	24.85	24.85	0	14,415	0.00%
2022/08/04	0	26.60	13	25.78	25.90	-13	14,321	-0.09%
2022/08/03	6	24.12	27	23.97	24.25	-21	14,219	-0.15%
2022/08/02	9	24.01	10.5	24.04	23.85	-1.5	14,158	-0.01%
2022/07/29	17.5	23.93	14	23.83	23.50	3.5	13,983	0.03%
2022/07/28	36	22.53	5	22.40	23.10	31	13,842	0.22%
2022/07/27	3	19.77	15	20.50	21.00	-12	13,720	-0.09%
2022/07/26	22	18.63	5	18.85	19.10	17	13,583	0.13%
2022/07/22	1	18.20	5	17.70	19.30	-4	13,391	-0.03%
2022/07/21	7	17.51	10	17.68	18.35	-3	13,192	-0.02%
2022/07/20	72	16.31	75	16.34	16.70	-3	12,052	-0.02%
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/15	4	13.05	6	12.80	13.10	-2	10,618	-0.02%
2022/07/14	2	11.98	0	0.00	11.95	2	10,168	0.02%
2022/07/12	100	10.76	0	0.00	10.60	100	9,528	1.05%
2022/07/06	0	0.00	2	11.30	10.85	-2	9,060	-0.02%
2022/07/05	2	10.90	0	0.00	11.00	2	8,836	0.02%
2022/07/04	0	0.00	100	11.10	11.10	-100	8,694	-1.15%
2022/07/01	0	0.00	3	11.35	11.00	-3	8,575	-0.03%
2022/06/29	1	12.80	1	12.35	12.35	0	8,276	0.00%
2022/06/28	8	12.43	6	11.95	12.35	2	7,852	0.03%
2022/06/27	0	0.00	100	12.00	11.75	-100	7,214	-1.39%
2022/06/24	101	11.55	1	11.60	11.55	100	6,843	1.46%	大買/
2022/06/23	0	0.00	1	11.35	11.70	-1	6,729	-0.01%
2022/06/22	56	11.78	132	11.84	11.70	-76	6,515	-1.17%	大賣/
2022/06/21	40	12.73	22	12.91	12.40	18	5,994	0.30%
2022/06/20	68	13.36	12	13.16	12.80	56	5,338	1.05%
2022/06/17	12	12.27	12	12.43	12.80	0	4,392	0.00%
2022/06/16	21	12.70	20	12.75	12.60	1	4,049	0.02%
2022/06/15	21	12.35	25	12.41	12.10	-4	3,413	-0.12%
2022/06/14	0	0.00	50	11.85	11.65	-50	2,669	-1.87%
2022/06/10	40	11.50	1	11.35	11.50	39	2,004	1.95%
2022/06/09	32	11.29	38	11.31	11.45	-6	1,836	-0.33%
2022/06/08	11	10.86	4	11.00	10.70	7	1,438	0.49%
2022/06/02	10	10.40	0	0.00	10.25	10	1,029	0.97%
2022/06/01	4	10.35	0	0.00	10.50	4	980	0.41%
2022/05/26	6	10.50	7	10.32	10.30	-1	465	-0.21%
2022/04/18	2	9.22	0	0.00	9.22	2	179	1.12%
2022/04/11	0	9.43	0	0.00	9.38	0	282	0.00%
2022/03/02	1	9.64	0	0.00	9.60	1	893	0.11%
2022/02/17	0	0.00	0	10.90	10.10	0	891	0.00%
2022/01/20	2	9.88	0	0.00	9.94	2	925	0.22%
2022/01/07	1	10.90	0	0.00	10.65	1	886	0.11%
2021/12/29	0	0.00	7	11.44	11.30	-7	717	-0.98%
2021/12/28	7	10.87	0	0.00	10.85	7	596	1.17%
2021/12/27	1	10.90	0	0.00	11.05	1	581	0.17%
2021/12/24	0	0.00	2	11.00	11.20	-2	565	-0.35%
2021/12/23	5	10.85	8	11.18	11.10	-3	527	-0.57%
2021/12/22	1	10.50	2	10.50	10.45	-1	338	-0.30%
2021/12/20	2	10.05	0	0.00	9.97	2	278	0.72%
2021/12/16	2	9.57	2	10.15	10.00	0	228	0.00%
2021/11/30	0	0.00	3	8.64	8.65	-3	140	-2.14%
2021/11/26	0	0.00	4	8.62	8.68	-4	147	-2.72%
2021/11/25	0	0.00	2	8.77	8.77	-2	147	-1.36%
2021/11/12	0	0.00	3	8.83	8.88	-3	138	-2.16%
2021/11/10	0	0.00	2	8.97	8.99	-2	139	-1.43%
2021/11/03	4	8.81	0	0.00	8.81	4	104	3.83%
2021/11/02	4	8.93	0	0.00	8.80	4	103	3.87%
2021/10/27	0	0.00	2	8.89	8.90	-2	75	-2.64%
2021/10/26	0	0.00	3	8.39	8.40	-3	61	-4.89%
2021/10/25	0	0.00	3	8.38	8.39	-3	61	-4.87%
2021/10/14	0	0.00	1	8.34	8.42	-1	77	-1.29%
2021/10/13	0	0.00	4	8.31	8.40	-4	79	-5.04%
2021/10/06	1	8.38	0	0.00	8.43	1	89	1.12%
2021/10/04	6	8.59	0	0.00	8.46	6	92	6.49%
2021/09/28	3	8.70	0	0.00	8.78	3	99	3.02%
2021/09/15	3	8.59	0	0.00	8.65	3	102	2.93%
2021/09/13	3	8.50	0	0.00	8.52	3	105	2.85%
2021/09/09	6	8.39	0	0.00	8.44	6	108	5.55%
2021/09/02	4	8.58	0	0.00	8.60	4	112	3.56%
2021/06/24	0	8.93	0	0.00	8.93	0	891	0.00%
2021/05/03	0	0.00	5	11.55	11.15	-5	815	-0.61%
2021/04/29	0	0.00	10	11.95	11.95	-10	807	-1.24%
2021/04/23	0	0.00	2	11.75	11.60	-2	762	-0.26%
2021/04/20	5	11.90	0	0.00	11.95	5	695	0.72%
2021/04/06	7	10.10	0	0.00	10.05	7	558	1.25%
2021/03/24	5	10.15	0	0.00	10.15	5	600	0.83%
2021/03/18	0	0.00	7	10.20	10.00	-7	557	-1.25%
2021/01/12	7	9.99	0	0.00	9.34	7	771	0.91%
2020/12/04	6	9.41	6	9.16	9.12	0	575	0.00%
2019/08/02	0	0.00	3	8.36	8.40	-3	59	-5.05%
2019/07/17	3	8.49	0	0.00	8.50	3	54	5.55%
2018/07/04	0	0.00	7	9.25	9.35	-7	235	-2.97%
2018/03/22	7	10.55	0	0.00	10.25	7	279	2.50%