券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 3 | 20.95 | 20.85 | -3 | 362 | -0.83% |
|
| 2024/02/23 | 5 | 21.90 | 0 | 0.00 | 21.50 | 5 | 290 | 1.72% |
|
| 2024/02/22 | 2 | 22.55 | 0 | 0.00 | 21.90 | 2 | 278 | 0.72% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 21.08 | 20.75 | -2 | 184 | -1.08% |
|
| 2024/01/22 | 2 | 21.95 | 0 | 0.00 | 20.15 | 2 | 141 | 1.42% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 291 | -0.34% |
|
| 2023/07/04 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 1,003 | 0.20% |
|
| 2023/06/20 | 1 | 22.30 | 0 | 0.00 | 23.15 | 1 | 1,598 | 0.06% |
|
| 2023/06/19 | 5 | 22.50 | 0 | 0.00 | 22.70 | 5 | 1,629 | 0.31% |
|
| 2023/06/12 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 1,622 | 0.06% |
|
| 2023/06/09 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,619 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 24.00 | 24.35 | -2 | 1,606 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 25.43 | 24.55 | -2 | 1,607 | -0.12% |
|
| 2023/05/30 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 1,556 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 1,547 | -0.06% |
|
| 2023/05/22 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 1,536 | 0.07% |
|
| 2023/05/12 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 1,513 | 0.07% |
|
| 2023/05/08 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 1,476 | 0.07% |
|
| 2023/05/05 | 1 | 24.25 | 0 | 0.00 | 23.75 | 1 | 1,475 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.15 | 24.75 | -1 | 1,471 | -0.07% |
|
| 2023/04/27 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 1,455 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 28.75 | 27.75 | -2 | 1,305 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 25.88 | 25.60 | -2 | 1,012 | -0.20% |
|
| 2023/04/17 | 4 | 26.49 | 1 | 26.50 | 26.65 | 3 | 989 | 0.30% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 859 | -0.35% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 26.80 | 25.25 | -1 | 714 | -0.14% |
|
| 2023/03/29 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 603 | 0.17% |
|
| 2023/03/24 | 3 | 25.15 | 0 | 0.00 | 25.20 | 3 | 493 | 0.61% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 215 | 0.46% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 241 | -0.83% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 23.15 | 23.65 | -3 | 234 | -1.28% |
|
| 2022/11/25 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 243 | 2.05% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 22.95 | 23.10 | -10 | 921 | -1.09% |
|
| 2022/08/02 | 2 | 24.20 | 2 | 23.85 | 23.85 | 0 | 922 | 0.00% |
|
| 2022/08/01 | 10 | 24.60 | 0 | 0.00 | 24.55 | 10 | 926 | 1.08% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 26.30 | 25.05 | -1 | 1,024 | -0.10% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.20 | 23.00 | -1 | 1,311 | -0.08% |
|
| 2022/06/08 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/01 | 2 | 26.48 | 1 | 27.00 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/26 | 0.1 | 24.00 | 1 | 25.10 | 23.60 | -1 | 1,161 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.15 | 21.05 | -1 | 1,569 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.10 | 24.90 | -1 | 2,989 | -0.03% |
|
| 2022/04/11 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 3,120 | 0.00% |
|
| 2022/03/30 | 1 | 27.60 | 1 | 27.25 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 4 | 27.15 | 4 | 27.59 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 8 | 27.90 | 8 | 27.60 | 27.30 | 0 | 3,749 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 3,535 | -0.14% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 27.60 | 27.00 | -2 | 4,197 | -0.05% |
|
| 2022/03/02 | 1 | 27.35 | 1 | 27.50 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 3,957 | -0.03% |
|
| 2022/02/22 | 4 | 28.65 | 7 | 27.80 | 27.60 | -3 | 3,833 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 24.80 | 25.45 | -10 | 3,416 | -0.29% |
|
| 2022/02/16 | 10 | 25.80 | 10 | 24.75 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/15 | 18 | 27.36 | 3 | 27.13 | 25.50 | 15 | 3,331 | 0.45% |
|
| 2022/02/14 | 21 | 28.02 | 20 | 27.40 | 27.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/11 | 15 | 27.74 | 39 | 27.97 | 27.35 | -24 | 3,069 | -0.78% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 2,715 | -0.37% |
|
| 2022/02/08 | 10 | 22.00 | 10 | 21.70 | 21.65 | 0 | 2,702 | 0.00% |
|
| 2022/01/25 | 3 | 21.40 | 0 | 0.00 | 20.25 | 3 | 2,666 | 0.11% |
|
| 2022/01/24 | 5 | 20.86 | 0 | 0.00 | 21.50 | 5 | 2,651 | 0.19% |
|
| 2022/01/21 | 4 | 22.05 | 0 | 0.00 | 21.85 | 4 | 2,627 | 0.15% |
|
| 2022/01/20 | 2 | 23.80 | 0 | 0.00 | 23.05 | 2 | 2,612 | 0.08% |
|
| 2022/01/19 | 4 | 22.35 | 0 | 0.00 | 22.60 | 4 | 2,582 | 0.15% |
|
| 2022/01/18 | 6 | 23.02 | 0 | 0.00 | 22.75 | 6 | 2,571 | 0.23% |
|
| 2022/01/13 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 2,500 | 0.08% |
|
| 2022/01/12 | 2 | 26.60 | 2 | 26.75 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.10 | 28.40 | -2 | 2,224 | -0.09% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 28.36 | 28.45 | -4 | 2,192 | -0.18% |
|
| 2022/01/06 | 5 | 28.52 | 0 | 0.00 | 28.70 | 5 | 2,088 | 0.24% |
|
| 2022/01/05 | 1 | 29.45 | 0 | 0.00 | 28.20 | 1 | 2,014 | 0.05% |
|
| 2022/01/04 | 6 | 30.12 | 3 | 30.85 | 29.60 | 3 | 1,963 | 0.15% |
|
| 2022/01/03 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 1,860 | 0.11% |
|
| 2021/12/30 | 14 | 34.75 | 4 | 34.73 | 33.70 | 10 | 1,741 | 0.57% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 1,341 | -0.37% |
|
| 2021/12/28 | 1 | 30.95 | 0 | 0.00 | 31.20 | 1 | 1,227 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 1,018 | -0.10% |
|
| 2021/12/15 | 1 | 28.20 | 2 | 28.05 | 28.60 | -1 | 999 | -0.10% |
|
| 2021/12/14 | 0.6 | 29.10 | 0 | 0.00 | 29.10 | 0.6 | 985 | 0.06% |
|
| 2021/12/13 | 2 | 32.40 | 10 | 31.00 | 32.30 | -8 | 985 | -0.81% |
|
| 2021/12/09 | 5 | 29.80 | 0 | 0.00 | 29.45 | 5 | 868 | 0.58% |
|
| 2021/12/08 | 10 | 29.30 | 2 | 29.30 | 29.30 | 8 | 747 | 1.07% |
|
| 2021/12/07 | 1 | 26.65 | 2 | 26.65 | 26.65 | -1 | 556 | -0.18% |
|
| 2021/12/03 | 2 | 19.60 | 0 | 0.00 | 22.05 | 2 | 495 | 0.40% |
|
| 2021/08/16 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 361 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.05 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/16 | 0 | 0.00 | 0.3 | 18.65 | 18.55 | -0.3 | 320 | -0.08% |
|
| 2021/07/05 | 4 | 20.78 | 5 | 20.76 | 20.70 | -1 | 337 | -0.30% |
|
| 2021/07/02 | 1 | 19.40 | 7 | 19.00 | 19.50 | -6 | 331 | -1.81% |
|
| 2021/06/28 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 317 | 0.32% |
|
| 2021/06/24 | 2 | 16.08 | 0 | 0.00 | 16.10 | 2 | 328 | 0.61% |
|
| 2021/06/18 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 401 | 1.25% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 725 | -0.41% |
|
| 2021/05/11 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 716 | 0.14% |
|
| 2021/05/03 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 774 | -0.65% |
|
| 2021/04/13 | 1 | 25.35 | 0 | 0.00 | 24.70 | 1 | 823 | 0.12% |
|
| 2021/03/30 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/23 | 7 | 27.90 | 0 | 0.00 | 27.90 | 7 | 817 | 0.86% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 904 | -0.11% |
|
| 2021/02/19 | 1 | 22.55 | 2.2 | 22.99 | 23.00 | -1.2 | 770 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 0.4 | 19.60 | 20.95 | -0.4 | 741 | -0.06% |
|
| 2021/02/17 | 1 | 19.40 | 2 | 19.25 | 19.10 | -1 | 717 | -0.14% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 19.05 | 18.70 | 0 | 710 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 662 | -0.15% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 12.85 | 12.95 | -6 | 580 | -1.03% |
|
| 2020/12/25 | 2 | 12.30 | 3 | 13.10 | 13.10 | -1 | 558 | -0.18% |
|
| 2020/12/22 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 534 | 0.19% |
|
| 2020/12/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 571 | 0.18% |
|
| 2020/12/11 | 3 | 12.13 | 1 | 12.10 | 12.10 | 2 | 555 | 0.36% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.88 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/07 | 3 | 11.32 | 0 | 0.00 | 11.80 | 3 | 490 | 0.61% |
|
| 2020/12/04 | 4 | 13.15 | 14 | 12.40 | 12.45 | -10 | 452 | -2.21% |
|
| 2020/12/03 | 14 | 13.71 | 0 | 0.00 | 13.75 | 14 | 390 | 3.59% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 10.50 | 11.40 | -4 | 260 | -1.54% |
|
| 2020/11/25 | 3 | 9.94 | 0 | 0.00 | 10.00 | 3 | 224 | 1.34% |
|
| 2020/11/19 | 1 | 9.93 | 0 | 0.00 | 9.95 | 1 | 225 | 0.44% |
|
| 2020/10/19 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 275 | 1.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 263 | -0.38% |
|
| 2020/09/24 | 2 | 9.65 | 0 | 0.00 | 9.70 | 2 | 237 | 0.84% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 224 | -1.34% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 207 | -0.48% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 9.47 | 9.48 | -2 | 218 | -0.92% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 226 | -0.44% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 9.79 | 9.80 | -4 | 234 | -1.71% |
|
| 2020/09/04 | 0 | 0.00 | 21 | 9.35 | 9.64 | -21 | 228 | -9.19% |
|
| 2020/09/03 | 3 | 9.58 | 12 | 9.59 | 9.50 | -9 | 226 | -3.97% |
|
| 2020/09/02 | 2 | 9.14 | 0 | 0.00 | 9.14 | 2 | 223 | 0.89% |
|
| 2020/09/01 | 2 | 9.11 | 1 | 9.10 | 9.09 | 1 | 223 | 0.45% |
|
| 2020/08/31 | 9 | 9.04 | 1 | 9.13 | 9.04 | 8 | 220 | 3.63% |
|
| 2020/08/27 | 3 | 8.92 | 0 | 0.00 | 8.93 | 3 | 218 | 1.37% |
|
| 2020/08/25 | 2 | 8.99 | 0 | 0.00 | 8.97 | 2 | 215 | 0.93% |
|
| 2020/08/24 | 4 | 8.81 | 2 | 8.85 | 8.85 | 2 | 213 | 0.94% |
|
| 2020/08/20 | 6 | 9.09 | 0 | 0.00 | 8.95 | 6 | 211 | 2.83% |
|
| 2020/08/18 | 15 | 9.73 | 1 | 9.87 | 9.87 | 14 | 196 | 7.13% |
|
| 2020/08/17 | 1 | 10.50 | 50 | 10.41 | 10.50 | -49 | 184 | -26.56% |
|
| 2020/08/14 | 4 | 8.92 | 29 | 9.56 | 9.58 | -25 | 155 | -16.09% |
|
| 2020/08/04 | 4 | 8.76 | 0 | 0.00 | 8.72 | 4 | 142 | 2.81% |
|
| 2020/07/31 | 1 | 8.71 | 0 | 0.00 | 8.70 | 1 | 141 | 0.71% |
|
| 2020/07/30 | 9 | 8.68 | 0 | 0.00 | 8.70 | 9 | 141 | 6.37% |
|
| 2020/07/29 | 7 | 8.67 | 0 | 0.00 | 8.73 | 7 | 140 | 4.98% |
|
| 2020/07/24 | 15 | 8.66 | 0 | 0.00 | 8.59 | 15 | 135 | 11.05% |
|
| 2020/07/23 | 15 | 8.65 | 0 | 0.00 | 8.58 | 15 | 133 | 11.23% |
|
| 2020/07/22 | 4 | 8.50 | 0 | 0.00 | 8.55 | 4 | 132 | 3.01% |
|
| 2020/07/21 | 15 | 8.53 | 0 | 0.00 | 8.50 | 15 | 131 | 11.45% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 8.40 | 8.49 | -4 | 129 | -3.08% |
|
| 2020/07/02 | 5 | 8.67 | 0 | 0.00 | 8.75 | 5 | 118 | 4.21% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 106 | -0.94% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 8.57 | 8.80 | -5 | 87 | -5.70% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 8.55 | 8.63 | -20 | 80 | -24.73% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 8.69 | 8.69 | -3 | 69 | -4.33% |
|
| 2020/06/16 | 25 | 7.53 | 0 | 0.00 | 7.90 | 25 | 65 | 38.10% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 6.90 | 6.98 | -1 | 60 | -1.64% |
|
| 2020/05/22 | 1 | 6.85 | 0 | 0.00 | 6.85 | 1 | 58 | 1.72% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 6.34 | 6.32 | -3 | 57 | -5.21% |
|
| 2020/05/12 | 3 | 6.40 | 0 | 0.00 | 6.35 | 3 | 57 | 5.20% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 6.36 | 6.36 | -2 | 56 | -3.53% |
|
| 2020/04/24 | 2 | 6.00 | 0 | 0.00 | 6.03 | 2 | 57 | 3.48% |
|
| 2020/04/21 | 3 | 5.90 | 0 | 0.00 | 5.80 | 3 | 59 | 5.05% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 6.00 | 6.10 | -3 | 57 | -5.23% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 5.85 | 5.85 | -2 | 56 | -3.51% |
|
| 2020/03/31 | 2 | 5.65 | 0 | 0.00 | 5.65 | 2 | 52 | 3.78% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 5.50 | 5.53 | -3 | 54 | -5.51% |
|
| 2020/03/17 | 3 | 5.55 | 0 | 0.00 | 5.53 | 3 | 53 | 5.61% |
|
| 2020/03/16 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 49 | 2.01% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 6.41 | 6.41 | -1 | 49 | -2.03% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 7.27 | 7.27 | -2 | 46 | -4.33% |
|
| 2020/03/03 | 3 | 7.49 | 0 | 0.00 | 7.49 | 3 | 46 | 6.43% |
|
| 2020/02/19 | 2 | 7.58 | 0 | 0.00 | 7.64 | 2 | 49 | 4.02% |
|
| 2020/02/10 | 2 | 7.78 | 0 | 0.00 | 7.74 | 2 | 49 | 4.08% |
|
| 2020/02/07 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 49 | 2.04% |
|
| 2020/02/06 | 1 | 7.73 | 0 | 0.00 | 7.82 | 1 | 49 | 2.04% |
|
| 2020/01/30 | 1 | 8.13 | 0 | 0.00 | 8.13 | 1 | 48 | 2.05% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 8.62 | 8.55 | -4 | 75 | -5.31% |
|
| 2019/12/16 | 2 | 8.13 | 0 | 0.00 | 8.11 | 2 | 67 | 2.98% |
|
| 2019/11/05 | 1 | 8.44 | 0 | 0.00 | 8.48 | 1 | 74 | 1.34% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 8.52 | 8.53 | -1 | 74 | -1.35% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 8.59 | 8.60 | -5 | 73 | -6.78% |
|
| 2019/10/16 | 0 | 0.00 | 18 | 8.60 | 8.62 | -18 | 73 | -24.38% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 8.58 | 8.64 | -2 | 73 | -2.71% |
|
| 2019/10/14 | 0 | 0.00 | 31 | 8.49 | 8.54 | -31 | 74 | -41.68% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 8.55 | 8.55 | -3 | 72 | -4.12% |
|
| 2019/10/07 | 1 | 8.70 | 0 | 0.00 | 8.66 | 1 | 71 | 1.40% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 8.38 | 8.37 | -3 | 70 | -4.27% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 8.42 | 8.42 | -1 | 69 | -1.45% |
|
| 2019/10/01 | 0 | 0.00 | 7 | 8.71 | 8.82 | -7 | 66 | -10.53% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 8.68 | 8.64 | -6 | 65 | -9.22% |
|
| 2019/09/25 | 1 | 8.45 | 1 | 8.98 | 8.98 | 0 | 53 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 8.08 | 8.01 | -1 | 39 | -2.50% |
|
| 2019/07/29 | 7 | 7.30 | 0 | 0.00 | 7.35 | 7 | 33 | 20.64% |
|
| 2019/07/22 | 2 | 7.50 | 0 | 0.00 | 7.48 | 2 | 34 | 5.85% |
|
| 2019/07/18 | 7 | 7.44 | 0 | 0.00 | 7.45 | 7 | 35 | 19.91% |
|
| 2019/07/17 | 4 | 7.45 | 4 | 7.45 | 7.50 | 0 | 35 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 7.45 | 7.45 | -5 | 42 | -11.72% |
|
| 2019/05/31 | 1 | 7.26 | 0 | 0.00 | 7.34 | 1 | 54 | 1.84% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 7.35 | 7.33 | -6 | 60 | -9.95% |
|
| 2019/05/13 | 1 | 7.38 | 0 | 0.00 | 7.59 | 1 | 62 | 1.60% |
|
| 2019/05/06 | 4 | 7.70 | 0 | 0.00 | 7.70 | 4 | 60 | 6.65% |
|
| 2019/05/02 | 17 | 7.75 | 0 | 0.00 | 7.79 | 17 | 59 | 28.60% |
|
| 2019/04/29 | 14 | 7.79 | 0 | 0.00 | 7.80 | 14 | 58 | 23.91% |
|
| 2019/04/26 | 21 | 7.80 | 0 | 0.00 | 7.80 | 21 | 57 | 36.34% |
|
| 2019/04/25 | 2 | 7.78 | 0 | 0.00 | 7.80 | 2 | 57 | 3.47% |
|
| 2019/03/26 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 48 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 8.90 | 9.00 | -2 | 28 | -7.10% |
|
| 2018/10/12 | 2 | 8.46 | 0 | 0.00 | 8.60 | 2 | 35 | 5.62% |
|
| 2018/08/10 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 159 | 0.63% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 9.80 | 10.00 | -1 | 176 | -0.57% |
|
| 2018/07/25 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 176 | 0.57% |
|
| 2018/07/13 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 176 | 0.57% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 120 | -2.49% |
|
| 2018/05/28 | 5 | 9.68 | 0 | 0.00 | 9.60 | 5 | 102 | 4.88% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.01% |
|
| 2018/02/09 | 1 | 12.65 | 0 | 0.00 | 12.95 | 1 | 149 | 0.67% |
|
| 2018/01/23 | 4 | 13.70 | 0 | 0.00 | 13.70 | 4 | 211 | 1.89% |
|
| 2018/01/17 | 3 | 14.00 | 0 | 0.00 | 14.05 | 3 | 230 | 1.30% |
|
| 2018/01/12 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 249 | 0.80% |
|