振曜 (6143)-華南永昌-小港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	129.50	0	0.00	128.50	2	3,783	0.05%
2024/05/21	0	0.00	1	129.50	127.00	-1	3,751	-0.03%
2024/05/20	0	0.00	1	123.00	123.50	-1	3,701	-0.03%
2024/05/17	1	125.00	0	0.00	125.00	1	3,681	0.03%
2024/05/14	0	0.00	0.3	117.67	119.00	-0.3	3,596	-0.01%
2024/05/13	1	120.00	0	0.00	118.50	1	3,573	0.03%
2024/05/10	1	121.50	0	0.00	121.00	1	3,551	0.03%
2024/05/09	2	122.50	1	121.00	122.00	1	3,501	0.03%
2024/05/08	1	125.00	0	0.00	126.50	1	3,422	0.03%
2024/05/07	0	0.00	0	127.00	127.00	0	3,423	0.00%
2024/05/06	0	127.00	1	127.50	125.00	-1	3,400	-0.03%
2024/05/03	0	121.00	2	120.50	122.00	-2	3,351	-0.06%
2024/05/02	0.1	115.01	1	115.50	116.50	-0.9	3,228	-0.03%
2024/04/30	0	0.00	0.2	109.50	108.50	-0.2	3,167	-0.01%
2024/04/29	3	111.67	2	116.50	113.50	1	3,086	0.03%
2024/04/26	0.4	114.88	2	116.00	116.50	-1.6	2,901	-0.06%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/23	0	0.00	1	103.00	103.00	-1	2,660	-0.04%
2024/04/22	1	105.50	0	0.00	105.00	1	2,635	0.04%
2024/04/19	0	0.00	1	107.50	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	3	105.50	105.00	-3	2,332	-0.13%
2024/04/15	0	0.00	0	97.00	96.60	0	2,199	0.00%
2024/04/12	1	97.10	1	96.70	97.00	0	2,275	0.00%
2024/04/11	0	0.00	7	98.00	97.20	-7	2,266	-0.31%
2024/04/10	1	101.50	1	100.50	101.00	0	2,243	0.00%
2024/04/09	1	101.00	0	103.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	101.00	103.00	-1	2,210	-0.05%
2024/04/03	1	95.70	0	95.35	96.80	1	2,145	0.05%
2024/04/02	0	95.45	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	93.15	0	0.00	92.30	0	2,147	0.00%
2024/03/28	2	92.70	0	0.00	92.70	2	2,162	0.09%
2024/03/25	0	98.00	0	0.00	96.90	0	2,187	0.00%
2024/03/19	1	96.60	0	0.00	96.60	1	2,234	0.04%
2024/03/14	1	95.20	0	0.00	95.20	1	2,434	0.04%
2024/03/13	0	0.00	3	94.40	96.70	-3	2,478	-0.12%
2024/03/12	6	97.87	1	98.40	97.10	5	2,537	0.20%
2024/03/11	2	99.35	0	0.00	96.80	2	2,815	0.07%
2024/03/08	2	103.00	0.4	108.02	99.90	1.6	2,996	0.05%
2024/03/07	2.4	112.92	2	112.00	111.00	0.4	3,062	0.01%
2024/03/06	0	0.00	0	107.00	107.00	0	3,204	0.00%
2024/03/05	3	99.00	2	104.00	103.50	1	3,125	0.03%
2024/03/04	0	0.00	2	105.00	100.00	-2	3,014	-0.07%
2024/03/01	2	99.65	5	97.68	99.90	-3	2,947	-0.10%
2024/02/29	4	89.55	0	0.00	96.20	4	2,810	0.14%
2024/02/27	0	0.00	1	88.40	87.50	-1	2,772	-0.04%
2024/02/21	1	90.30	0	0.00	90.50	1	2,818	0.04%
2024/02/19	0	0.00	0.2	90.00	89.20	-0.2	2,841	-0.01%
2024/02/16	1	89.20	0.1	90.21	89.80	0.9	2,900	0.03%
2024/02/02	0.1	88.40	0	0.00	87.60	0.1	3,084	0.00%
2024/02/01	0.2	88.87	5	89.30	88.10	-4.9	3,102	-0.16%
2024/01/31	2.1	90.41	0	0.00	90.20	2.1	3,087	0.07%
2024/01/29	7	90.61	7	89.10	89.30	0	3,186	0.00%
2024/01/26	0	0.00	1	89.60	88.90	-1	3,179	-0.03%
2024/01/16	0	0.00	1	83.50	84.20	-1	3,490	-0.03%
2024/01/11	1	81.10	0	0.00	82.20	1	3,489	0.03%
2024/01/10	2	81.25	0	0.00	80.80	2	3,489	0.06%
2024/01/08	1	82.00	3	83.00	82.80	-2	3,446	-0.06%
2024/01/03	1	87.80	0	0.00	88.00	1	3,362	0.03%
2023/12/25	1	89.50	0	0.00	89.40	1	3,315	0.03%
2023/12/20	0	0.00	8	93.50	92.30	-8	3,281	-0.24%
2023/12/19	2	92.40	0.3	92.20	92.20	1.8	3,269	0.05%
2023/12/14	0	0.00	12	95.47	95.00	-12	3,262	-0.37%
2023/12/12	1.3	96.24	0	0.00	96.70	1.3	3,216	0.04%
2023/12/11	20	96.85	0	0.00	96.60	20	3,138	0.64%
2023/12/08	10	99.67	11	101.25	99.50	-1	3,006	-0.03%
2023/12/07	1	100.50	1	101.50	98.00	0	2,958	0.00%
2023/12/06	1	101.00	1	107.50	99.80	0	2,872	0.00%
2023/12/05	3	104.33	2	102.50	103.00	1	2,577	0.04%
2023/12/04	1	99.90	3	99.93	103.00	-2	2,360	-0.08%
2023/12/01	2	93.35	2	95.15	94.00	0	2,150	0.00%
2023/11/30	1	91.20	0	0.00	92.40	1	1,897	0.05%
2023/11/29	0	0.00	2	91.50	91.70	-2	1,904	-0.11%
2023/11/27	1	87.90	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	87.40	0	0.00	87.60	1	1,848	0.05%
2023/11/22	1	91.00	0	0.00	91.00	1	1,789	0.06%
2023/11/21	11	90.07	0	0.00	90.60	11	1,779	0.62%
2023/11/15	1	94.20	6	94.13	91.00	-5	1,731	-0.29%
2023/11/13	6	90.60	1	91.00	90.30	5	1,575	0.32%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/11/06	1	84.90	1	85.60	88.00	0	1,463	0.00%
2023/10/27	1	81.50	1	82.30	81.10	0	1,292	0.00%
2023/10/26	1	81.00	2	79.45	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	3	73.07	78.10	-3	1,108	-0.27%
2023/10/17	3	70.50	0	0.00	70.00	3	1,087	0.28%
2023/10/16	1	70.53	0	0.00	71.10	1	1,103	0.09%
2023/10/06	0	0.00	1	75.00	75.00	-1	1,192	-0.08%
2023/10/05	2	75.20	1	75.30	75.10	1	1,213	0.08%
2023/10/04	2	74.35	0	0.00	74.40	2	1,223	0.16%
2023/09/06	0	0.00	1	75.80	75.80	-1	1,546	-0.06%
2023/09/05	1	75.80	0	0.00	75.80	1	1,543	0.06%
2023/08/30	2	68.15	2	68.35	68.60	0	1,701	0.00%
2023/08/18	0	0.00	1	71.40	70.00	-1	1,848	-0.05%
2023/08/17	1	71.30	1	70.60	71.40	0	1,848	0.00%
2023/08/16	2	70.35	1	70.50	71.20	1	1,855	0.05%
2023/08/15	1	71.00	1	71.90	70.00	0	1,856	0.00%
2023/08/14	1	73.80	1	73.20	70.20	0	1,871	0.00%
2023/08/11	0	0.00	1	73.40	74.50	-1	1,862	-0.05%
2023/08/10	2	72.70	1	74.60	71.90	1	1,834	0.05%
2023/08/07	1	77.40	7	76.66	77.50	-6	1,822	-0.33%
2023/07/28	1	77.50	0	0.00	77.70	1	1,790	0.06%
2023/07/05	0	0.00	1	88.00	87.80	-1	2,238	-0.04%
2023/06/28	1	87.40	13	87.62	87.00	-12	2,502	-0.48%
2023/06/27	10	86.90	0	0.00	86.60	10	2,573	0.39%
2023/06/26	0	0.00	1	87.10	86.90	-1	2,660	-0.04%
2023/06/21	2	91.95	3	91.20	91.20	-1	2,754	-0.04%
2023/06/20	4	93.08	4	94.48	91.60	0	3,162	0.00%
2023/06/19	3	94.30	2	93.25	93.90	1	3,335	0.03%
2023/06/16	2	92.95	1	93.60	92.90	1	3,379	0.03%
2023/06/15	2	96.20	12	95.98	94.30	-10	3,372	-0.30%
2023/06/14	5	94.96	2	95.70	95.40	3	3,322	0.09%
2023/06/13	6	93.30	3	92.70	93.40	3	3,265	0.09%
2023/06/12	2	90.70	2	90.45	90.50	0	3,234	0.00%
2023/06/09	14	89.36	2	90.35	89.80	12	3,221	0.37%
2023/06/08	1	89.30	1.2	90.85	89.00	-0.2	3,236	-0.01%
2023/06/07	1	91.80	1	92.00	91.20	0	3,262	0.00%
2023/06/06	2.2	94.06	3	93.60	93.00	-0.8	3,238	-0.02%
2023/06/05	5	91.74	5	92.20	93.40	0	3,195	0.00%
2023/06/02	2	91.55	1	92.00	89.50	1	3,161	0.03%
2023/06/01	0	0.00	1	88.60	86.60	-1	3,145	-0.03%
2023/05/24	1	87.90	0	0.00	87.90	1	3,303	0.03%
2023/05/23	0	0.00	1	89.30	87.90	-1	3,385	-0.03%
2023/05/22	0	0.00	1	89.20	88.50	-1	3,495	-0.03%
2023/05/19	1	88.00	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	89.80	0	0.00	88.10	1	3,832	0.03%
2023/05/05	0	0.00	2	91.90	92.50	-2	4,078	-0.05%
2023/04/25	0	0.00	0	89.50	89.10	0	4,112	0.00%
2023/04/20	0	0.00	0.1	98.50	95.30	-0.1	4,074	0.00%
2023/04/17	0.1	103.17	0	0.00	103.00	0.1	4,175	0.00%
2023/04/14	1	98.70	0	0.00	99.50	1	4,315	0.02%
2023/03/31	0	0.00	1	102.50	102.00	-1	4,225	-0.02%
2023/03/30	3	105.83	0	0.00	102.00	3	4,209	0.07%
2023/03/24	0	105.00	0	101.50	104.50	0	3,917	0.00%
2023/03/23	1	99.50	1	98.70	100.00	0	3,819	0.00%
2023/03/22	0	97.00	0	0.00	97.60	0	3,464	0.00%
2023/03/21	0	0.00	1	86.60	88.80	-1	3,275	-0.03%
2023/03/15	0	0.00	1	83.60	83.30	-1	3,225	-0.03%
2023/03/07	1	88.30	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	90.70	90.00	-1	3,454	-0.03%
2023/03/03	1	88.20	2	89.70	88.00	-1	3,562	-0.03%
2023/03/02	0	0.00	1	88.80	88.40	-1	3,619	-0.03%
2023/02/24	3	88.97	1	90.70	87.70	2	3,635	0.06%
2023/02/23	1	89.40	2	89.69	89.40	-1	3,597	-0.03%
2023/02/22	1	89.80	0	0.00	88.60	1	3,625	0.03%
2023/02/21	2	88.30	1	89.90	89.90	1	3,591	0.03%
2023/02/20	0	0.00	2	89.60	88.20	-2	3,589	-0.06%
2023/02/17	2	86.80	0	0.00	88.00	2	3,636	0.06%
2023/02/16	0	0.00	23	83.23	82.70	-23	3,611	-0.64%
2023/02/15	1	78.70	0	0.00	78.20	1	3,434	0.03%
2023/02/10	22	77.84	0	0.00	75.00	22	3,407	0.65%
2023/02/09	0	0.00	21	80.00	80.70	-21	3,289	-0.64%
2023/02/03	1	78.00	0	0.00	77.40	1	3,205	0.03%
2023/02/02	10	79.45	11	78.60	79.30	-1	3,137	-0.03%
2023/01/12	0	0.00	1	70.80	70.20	-1	2,936	-0.03%
2023/01/10	0	72.50	0	0.00	71.50	0	2,909	0.00%
2023/01/09	1	75.40	0	0.00	75.00	1	2,880	0.03%
2023/01/06	2	75.20	1	75.40	75.70	1	2,835	0.04%
2023/01/05	1	77.10	1	74.60	74.60	0	2,803	0.00%
2023/01/04	1	73.90	1	75.30	74.50	0	2,662	0.00%
2023/01/03	0	69.80	0	0.00	69.80	0	2,493	0.00%
2022/12/15	0	0.00	2	73.30	74.00	-2	2,771	-0.07%
2022/12/08	2	70.70	0	0.00	69.70	2	2,743	0.07%
2022/12/07	0	0.00	2	70.80	69.20	-2	2,749	-0.07%
2022/12/05	0	0.00	1	74.20	73.80	-1	2,656	-0.04%
2022/11/25	4	74.65	4	74.78	74.40	0	2,514	0.00%
2022/11/18	0	0.00	1	67.00	66.90	-1	2,183	-0.05%
2022/11/17	1	70.40	0	0.00	70.00	1	2,119	0.05%
2022/11/16	1	69.20	0	0.00	68.80	1	2,094	0.05%
2022/11/14	0	0.00	5	68.20	68.20	-5	1,921	-0.26%
2022/11/10	0	0.00	1	61.00	60.90	-1	1,916	-0.05%
2022/10/20	1	57.50	0	0.00	59.00	1	1,968	0.05%
2022/10/12	2	62.10	0	0.00	61.00	2	1,959	0.10%
2022/10/05	0	0.00	1	63.30	62.60	-1	1,958	-0.05%
2022/09/29	1	57.80	0	0.00	55.80	1	1,997	0.05%
2022/09/19	0	0.00	1	62.20	61.50	-1	2,587	-0.04%
2022/09/16	0	0.00	3	61.80	62.20	-3	2,641	-0.11%
2022/09/13	0	0.00	1	63.10	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	1	62.80	63.10	-1	2,525	-0.04%
2022/09/06	1	58.00	0	0.00	58.20	1	2,545	0.04%
2022/09/01	3	59.30	0	0.00	59.30	3	2,336	0.13%
2022/08/22	0	57.00	0	0.00	57.00	0	2,215	0.00%
2022/08/19	15	59.53	15	57.20	57.40	0	2,198	0.00%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/05	0	49.45	0	0.00	49.40	0	1,797	0.00%
2022/08/02	0	0.00	6	49.20	49.30	-6	1,767	-0.34%
2022/07/27	0	51.20	1	51.20	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	1	50.50	50.20	-1	1,743	-0.06%
2022/07/25	7	50.50	1	50.00	50.20	6	1,734	0.35%
2022/07/22	3	52.17	6	52.38	52.50	-3	1,698	-0.18%
2022/07/21	4	52.10	4	52.05	52.10	0	1,697	0.00%
2022/07/20	4	51.70	5	51.86	51.10	-1	1,687	-0.06%
2022/07/19	2	51.15	5	51.40	51.10	-3	1,680	-0.18%
2022/07/18	3	51.20	2	50.95	51.20	1	1,671	0.06%
2022/07/15	2	49.20	0	0.00	49.20	2	1,654	0.12%
2022/07/13	2	46.30	3	46.83	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	1	44.60	45.35	-1	1,617	-0.06%
2022/07/11	5	45.03	4	44.75	45.20	1	1,605	0.06%
2022/07/07	2	41.40	1	42.25	44.15	1	1,546	0.06%
2022/07/06	3	45.08	3	46.47	43.50	0	1,453	0.00%
2022/07/05	5	48.82	6	47.25	47.70	-1	1,372	-0.07%
2022/07/04	18	52.61	0	0.00	50.20	18	1,251	1.44%
2022/07/01	6	55.80	0	0.00	55.70	6	1,162	0.52%
2022/06/30	0	0.00	2	63.60	61.80	-2	1,058	-0.19%
2022/06/29	11	61.95	6	62.22	64.00	5	944	0.53%
2022/06/27	2	57.60	2	58.20	58.60	0	515	0.00%
2022/06/16	0	0.00	2	55.40	54.20	-2	353	-0.57%
2022/06/15	2	52.10	2	52.80	51.90	0	315	0.00%
2022/05/30	0	0.00	2	50.00	49.75	-2	334	-0.60%
2022/05/24	0	48.30	0	0.00	48.00	0	346	0.00%
2022/04/11	0	50.59	0	0.00	48.80	0	702	0.00%
2022/04/01	0	51.90	0	0.00	52.20	0	750	0.00%
2022/03/08	0	0.00	7	47.80	46.50	-7	1,140	-0.61%
2022/03/01	0	51.30	0	0.00	51.50	0	1,271	0.00%
2022/02/18	1	53.70	0	0.00	53.70	1	2,037	0.05%
2022/02/17	0	0.00	0	54.00	54.00	0	2,056	0.00%
2022/02/15	0	0.00	1	53.20	52.80	-1	2,108	-0.05%
2022/02/14	1	52.80	0	0.00	52.20	1	2,125	0.05%
2022/01/21	0	0.00	1	53.40	53.00	-1	2,420	-0.04%
2022/01/19	0	0.00	1	55.60	55.40	-1	2,618	-0.04%
2022/01/13	1	56.50	0	0.00	56.00	1	2,825	0.04%
2022/01/11	5	57.48	0	0.00	56.90	5	2,835	0.18%
2022/01/07	7	61.49	5	58.22	59.00	2	2,812	0.07%
2022/01/05	3	59.40	4	58.83	58.50	-1	2,740	-0.04%
2022/01/04	2	61.50	21	60.14	60.00	-19	2,728	-0.70%
2022/01/03	0	0.00	1	58.20	58.20	-1	2,686	-0.04%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	2	56.80	0	0.00	57.00	2	2,737	0.07%
2021/12/24	3	59.83	2	60.90	58.70	1	2,756	0.04%
2021/12/23	1	58.80	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	2	59.20	59.10	-2	2,796	-0.07%
2021/12/21	0	0.00	4	59.30	59.70	-4	2,851	-0.14%
2021/12/20	2	59.85	0	0.00	58.90	2	3,093	0.06%
2021/12/17	1	59.10	0	0.00	58.60	1	3,311	0.03%
2021/12/16	0	0.00	2	59.65	59.60	-2	3,374	-0.06%
2021/12/15	0	0.00	3	57.27	57.60	-3	3,322	-0.09%
2021/12/14	2	56.80	0	0.00	56.00	2	3,382	0.06%
2021/12/10	2	57.35	1	58.00	57.80	1	3,478	0.03%
2021/12/08	2	57.65	0	0.00	57.70	2	3,473	0.06%
2021/12/07	0	0.00	3	57.47	57.90	-3	3,470	-0.09%
2021/12/03	0	0.00	1	56.90	57.00	-1	3,477	-0.03%
2021/12/02	3	55.30	0	0.00	55.00	3	3,500	0.09%
2021/12/01	2	56.00	0	0.00	56.00	2	3,517	0.06%
2021/11/30	3	55.90	4	56.65	56.80	-1	3,541	-0.03%
2021/11/29	4	54.48	7	55.24	55.30	-3	3,577	-0.08%
2021/11/26	6	55.92	0	0.00	55.60	6	3,665	0.16%
2021/11/25	6	58.78	3	59.53	58.20	3	3,717	0.08%
2021/11/24	6	60.57	2	61.25	59.60	4	3,913	0.10%
2021/11/23	8	61.98	0	0.00	60.80	8	3,952	0.20%
2021/11/22	6	63.02	11	62.83	62.00	-5	3,952	-0.13%
2021/11/19	13	60.14	7	59.47	60.40	6	3,781	0.16%
2021/11/18	4	59.08	3	60.07	58.20	1	3,687	0.03%
2021/11/17	2	57.20	3	56.57	57.40	-1	3,465	-0.03%
2021/11/16	2	55.35	0	0.00	55.10	2	3,427	0.06%
2021/11/15	1	56.00	1	55.90	56.50	0	3,421	0.00%
2021/11/12	1	54.40	1	55.00	54.00	0	3,413	0.00%
2021/11/11	0	0.00	1	54.40	54.60	-1	3,413	-0.03%
2021/11/10	2	53.55	1	54.10	53.70	1	3,412	0.03%
2021/11/09	2	53.80	2	53.80	53.50	0	3,443	0.00%
2021/11/08	2	53.00	1	53.90	52.90	1	3,445	0.03%
2021/11/04	1	54.40	1	55.10	54.10	0	3,491	0.00%
2021/11/02	5	56.02	2	55.85	55.30	3	3,544	0.08%
2021/11/01	1	58.90	5	58.54	58.50	-4	3,547	-0.11%
2021/10/29	2	56.60	2	57.75	57.00	0	3,536	0.00%
2021/10/28	2	57.20	3	58.60	57.00	-1	3,547	-0.03%
2021/10/26	3	55.70	2	56.40	54.50	1	3,536	0.03%
2021/10/25	0	0.00	3	54.03	54.80	-3	3,729	-0.08%
2021/10/22	4	55.05	3	52.77	54.40	1	3,829	0.03%
2021/10/21	1	51.20	2	51.95	51.00	-1	3,994	-0.03%
2021/10/20	1	52.60	2	52.60	52.60	-1	4,044	-0.02%
2021/10/15	0	0.00	2	51.50	51.30	-2	4,028	-0.05%
2021/10/14	0	0.00	1	49.80	50.10	-1	4,027	-0.02%
2021/10/13	2	52.55	1	51.40	50.90	1	4,040	0.02%
2021/10/12	1	53.80	1	53.80	53.00	0	4,019	0.00%
2021/10/08	1	53.60	1	53.30	53.40	0	3,984	0.00%
2021/10/07	3	52.33	1	52.70	52.50	2	3,947	0.05%
2021/10/06	0	0.00	1	52.40	51.30	-1	3,952	-0.03%
2021/10/05	3	51.02	0	0.00	52.60	3	3,936	0.08%
2021/10/04	0	0.00	1	51.00	50.10	-1	3,904	-0.03%
2021/10/01	0	0.00	1	50.40	50.60	-1	3,874	-0.03%
2021/09/30	1	55.00	1	54.70	54.70	0	3,834	0.00%
2021/09/29	1	53.40	0	0.00	53.30	1	3,814	0.03%
2021/09/28	2	59.00	0	0.00	58.70	2	3,740	0.05%
2021/09/27	4	60.18	3	59.70	60.20	1	3,676	0.03%
2021/09/24	1	58.90	4	59.10	59.90	-3	3,419	-0.09%
2021/09/23	2	55.40	3	55.57	54.50	-1	3,184	-0.03%
2021/09/22	2	53.65	2	54.10	53.30	0	3,102	0.00%
2021/09/17	1	53.80	1	53.80	55.00	0	3,080	0.00%
2021/09/16	21	53.24	21	53.79	54.50	0	3,012	0.00%
2021/09/10	1	48.50	1	48.75	48.85	0	2,850	0.00%
2021/09/07	0	0.00	1	51.50	51.50	-1	2,779	-0.04%
2021/08/31	0	0.00	1	52.50	55.80	-1	2,500	-0.04%
2021/08/30	1	57.90	0	0.00	56.70	1	2,401	0.04%
2021/08/25	0	0.00	2	48.55	48.55	-2	1,998	-0.10%
2021/08/24	1	44.70	0	0.00	44.15	1	1,951	0.05%
2021/08/13	0	0.00	14	44.70	44.80	-14	1,817	-0.77%
2021/08/11	1	50.60	0	0.00	47.95	1	1,780	0.06%
2021/08/09	2	57.20	5	55.30	54.80	-3	1,727	-0.17%
2021/08/06	13	60.73	0	0.00	60.00	13	1,686	0.77%
2021/08/05	4	61.40	0	0.00	61.80	4	1,649	0.24%
2021/08/04	9	61.08	7	63.83	65.00	2	1,594	0.13%
2021/08/02	2	62.90	1	59.60	60.00	1	1,458	0.07%
2021/07/30	3	63.50	14	62.59	62.50	-11	1,398	-0.79%
2021/07/28	2	55.90	0	0.00	59.10	2	1,040	0.19%
2021/07/22	0	0.00	2	51.90	51.50	-2	821	-0.24%
2021/07/19	2	50.60	0	0.00	52.70	2	1,045	0.19%
2021/07/05	0	0.00	10	46.80	47.15	-10	1,047	-0.95%
2021/06/04	10	44.97	0	0.00	44.60	10	1,524	0.66%
2021/05/13	0	0.00	4	40.34	41.95	-4	1,567	-0.26%
2021/05/12	0	0.00	12	42.42	42.00	-12	1,565	-0.77%
2021/05/10	0	0.00	2	49.10	48.35	-2	1,520	-0.13%
2021/05/05	4	50.18	2	50.50	48.95	2	1,490	0.13%
2021/05/03	0	0.00	0.1	53.80	53.50	-0.1	1,420	0.00%
2021/04/29	0.1	58.18	0	0.00	58.70	0.1	1,345	0.00%
2021/04/26	10	56.50	0	0.00	57.30	10	1,175	0.85%
2021/04/23	0	0.00	2	53.00	53.10	-2	1,052	-0.19%
2021/04/19	0	0.00	0	48.30	48.95	0	942	0.00%
2021/04/13	0	49.70	0	0.00	47.85	0	908	0.00%
2021/03/31	0	0.00	3	51.10	50.80	-3	818	-0.37%
2021/03/22	4	49.63	0	0.00	49.35	4	651	0.61%
2021/03/19	0	0.00	12	50.80	49.75	-12	635	-1.89%
2021/03/17	2	49.25	6	48.64	49.20	-4	562	-0.71%
2021/03/16	0	0.00	10	46.90	46.90	-10	451	-2.22%
2021/03/10	0	0.00	5	41.80	42.00	-5	376	-1.33%
2021/02/23	0	0.00	1	43.05	43.15	-1	347	-0.29%
2021/02/19	0	0.00	14	41.43	41.50	-14	306	-4.56%
2021/02/04	0	0.00	1	41.35	39.80	-1	266	-0.38%
2021/02/03	0	0.00	2	39.20	39.50	-2	241	-0.83%
2021/01/20	0	0.00	10	37.70	37.65	-10	197	-5.07%
2021/01/07	0	0.00	7	38.74	38.75	-7	166	-4.19%
2020/12/18	5	38.40	0	0.00	38.20	5	133	3.76%
2020/12/08	0	0.00	1	39.25	39.20	-1	119	-0.84%
2020/12/04	1	38.85	0	0.00	38.90	1	113	0.88%
2020/11/24	2	35.80	0	0.00	35.95	2	81	2.45%
2020/10/29	1	34.80	0	0.00	34.95	1	171	0.58%
2020/10/28	7	35.24	0	0.00	34.95	7	174	4.02%
2020/10/14	1	35.10	0	0.00	35.10	1	205	0.49%
2020/10/08	2	34.95	0	0.00	35.00	2	208	0.96%
2020/09/30	5	34.40	0	0.00	34.40	5	230	2.17%
2020/09/29	2	34.00	0	0.00	34.00	2	234	0.85%
2020/09/18	3	36.05	0	0.00	36.00	3	253	1.18%
2020/09/16	10	35.75	0	0.00	35.70	10	266	3.76%
2020/09/07	1	36.95	0	0.00	36.90	1	309	0.32%
2020/07/27	5	40.10	8	40.50	39.70	-3	307	-0.98%
2020/07/22	13	41.00	0	0.00	41.10	13	299	4.34%
2020/07/14	0	0.00	5	40.32	40.35	-5	299	-1.67%
2020/06/17	0	0.00	1	39.80	40.80	-1	267	-0.37%
2020/06/16	0	0.00	5	39.50	39.40	-5	258	-1.93%
2020/06/15	0	0.00	1	37.95	37.95	-1	263	-0.38%
2020/06/11	0	0.00	1	38.55	38.55	-1	263	-0.38%
2020/06/08	0	0.00	1	40.00	40.00	-1	277	-0.36%
2020/06/03	0	0.00	5	38.35	38.35	-5	261	-1.91%
2020/05/28	0	37.65	0	0.00	37.30	0	258	0.00%
2020/05/26	5	38.10	0	0.00	37.90	5	261	1.91%
2020/05/25	3	37.70	0	0.00	37.75	3	256	1.17%
2020/05/22	17	36.99	0	0.00	36.90	17	249	6.81%
2020/05/15	2	35.93	0	0.00	35.65	2	243	0.82%
2020/05/14	1	36.50	0	0.00	36.10	1	242	0.41%
2020/05/07	2	36.00	0	0.00	36.25	2	234	0.85%
2020/05/06	1	35.30	0	0.00	35.30	1	232	0.43%
2020/04/27	2	33.40	0	0.00	33.40	2	240	0.83%
2020/04/21	1	32.30	0	0.00	32.00	1	239	0.42%
2020/04/16	1	32.50	0	0.00	32.70	1	232	0.43%
2020/04/14	0	0.00	1	32.15	32.15	-1	231	-0.43%
2020/03/31	0	0.00	10	29.82	29.85	-10	237	-4.22%
2020/03/26	10	29.20	0	0.00	29.40	10	229	4.37%
2020/03/17	10	27.80	0	0.00	27.55	10	217	4.59%
2020/03/03	0	0.00	2	34.40	34.35	-2	188	-1.06%
2019/10/17	1	40.85	0	0.00	40.80	1	325	0.31%
2019/08/29	6	40.12	0	0.00	40.10	6	417	1.44%
2019/08/28	8	40.05	0	0.00	40.35	8	431	1.86%
2019/08/27	1	40.00	0	0.00	39.90	1	446	0.22%
2019/08/12	17	42.61	0	0.00	42.30	17	621	2.73%
2019/08/02	0	0.00	3	49.03	48.90	-3	578	-0.52%
2019/07/30	0	0.00	15	49.90	49.65	-15	596	-2.51%
2019/07/29	3	51.90	0	0.00	51.20	3	613	0.49%
2019/07/24	0	0.00	6	49.37	49.40	-6	586	-1.02%
2019/07/23	0	0.00	5	48.40	48.30	-5	577	-0.87%
2019/07/18	0	0.00	5	48.20	48.20	-5	576	-0.87%
2019/07/15	0	0.00	5	48.72	48.55	-5	572	-0.87%
2019/07/12	1	47.90	0	0.00	47.90	1	567	0.18%
2019/06/04	0	0.00	2	47.13	46.90	-2	952	-0.21%
2019/05/30	4	49.91	4	50.25	49.10	0	925	0.00%
2019/05/22	0	0.00	1	46.55	47.00	-1	854	-0.12%
2019/05/16	1	46.20	1	46.40	45.50	0	829	0.00%
2019/05/06	10	46.35	1	46.45	46.70	9	788	1.14%
2019/04/26	1	44.15	0	0.00	44.00	1	739	0.14%
2019/04/23	1	44.30	0	0.00	44.55	1	731	0.14%
2019/04/15	0	0.00	2	43.80	44.20	-2	718	-0.28%
2019/04/01	0	0.00	2	46.20	46.60	-2	684	-0.29%
2019/03/28	4	46.95	0	0.00	46.95	4	672	0.60%
2019/03/26	1	47.60	1	48.50	47.70	0	652	0.00%
2019/03/25	10	46.50	0	0.00	47.00	10	620	1.61%
2019/03/22	13	46.15	0	0.00	46.70	13	599	2.17%
2019/03/19	1	47.20	1	46.65	46.50	0	558	0.00%
2019/03/12	1	46.15	2	45.40	45.40	-1	472	-0.21%
2019/03/11	0	0.00	13	41.93	43.55	-13	411	-3.16%
2019/03/06	10	38.95	0	0.00	39.00	10	350	2.86%
2018/12/26	0	0.00	1	36.85	36.85	-1	304	-0.33%
2018/12/03	0	0.00	1	36.00	35.85	-1	235	-0.42%
2018/11/30	1	35.70	0	0.00	35.45	1	219	0.46%
2018/11/26	2	34.90	0	0.00	35.15	2	208	0.96%
2018/11/06	2	33.05	0	0.00	32.50	2	263	0.76%
2018/10/17	2	34.08	0	0.00	33.50	2	575	0.35%
2018/09/10	0	0.00	2	37.20	36.40	-2	620	-0.32%
2018/08/29	3	41.10	0	0.00	41.20	3	635	0.47%
2018/08/13	3	42.60	3	41.50	41.05	0	632	0.00%
2018/08/10	2	44.60	2	44.65	44.55	0	599	0.00%
2018/08/09	0	0.00	1	45.50	44.40	-1	575	-0.17%
2018/08/08	3	45.92	0	0.00	44.35	3	522	0.57%
2018/08/07	11	43.18	11	46.50	45.20	0	472	0.00%
2018/08/02	2	42.00	2	41.70	41.90	0	388	0.00%
2018/07/31	0	0.00	3	41.47	41.30	-3	375	-0.80%
2018/07/30	2	42.48	1	41.50	41.35	1	375	0.27%
2018/07/27	0	0.00	2	42.25	42.15	-2	365	-0.55%
2018/07/16	2	39.50	0	0.00	39.10	2	308	0.65%
2018/07/12	1	38.50	0	0.00	38.50	1	318	0.31%
2018/07/02	0	0.00	1	39.65	39.65	-1	330	-0.30%
2018/06/28	0	0.00	1	39.15	39.15	-1	325	-0.31%
2018/06/13	0	0.00	4	37.55	37.20	-4	321	-1.24%
2018/06/06	3	37.60	0	0.00	37.50	3	347	0.86%
2018/05/31	0	0.00	1	37.00	37.80	-1	301	-0.33%
2018/05/22	2	33.93	0	0.00	33.85	2	287	0.70%
2018/04/23	1	33.00	0	0.00	33.95	1	342	0.29%
2018/04/17	3	35.70	0	0.00	34.30	3	329	0.91%
2018/04/13	7	37.55	0	0.00	38.00	7	316	2.21%
2018/04/09	0	0.00	1	39.30	39.45	-1	319	-0.31%
2018/04/03	3	38.10	0	0.00	38.90	3	319	0.94%
2018/03/26	4	37.90	0	0.00	38.00	4	306	1.30%
2018/03/23	10	38.58	0	0.00	38.05	10	306	3.26%
2018/03/16	0	0.00	1	42.00	42.10	-1	311	-0.32%
2018/03/13	2	37.83	0	0.00	37.70	2	277	0.72%
2018/03/12	2	38.50	0	0.00	38.40	2	271	0.74%
2018/03/06	0	0.00	4	39.20	38.95	-4	269	-1.48%
2018/02/26	0	0.00	6	40.55	40.50	-6	268	-2.23%
2018/02/21	2	38.00	0	0.00	38.60	2	276	0.72%
2018/02/12	0	0.00	1	40.50	40.10	-1	264	-0.38%
2018/02/09	7	37.80	3	39.35	39.35	4	265	1.50%
2018/02/08	0	0.00	7	39.95	39.80	-7	262	-2.67%
2018/02/06	10	40.65	0	0.00	40.70	10	275	3.63%
2018/02/01	0	0.00	10	46.60	45.85	-10	272	-3.67%
2018/01/26	5	45.43	0	0.00	45.20	5	261	1.91%
2018/01/23	1	47.00	0	0.00	46.65	1	245	0.41%
2018/01/15	0	0.00	1	49.70	49.60	-1	232	-0.43%
2018/01/09	2	50.85	0	0.00	50.80	2	231	0.86%
2018/01/05	0	0.00	6	51.80	51.80	-6	237	-2.53%