撼訊 (6150)-華南永昌-小港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/09	1	76.80	0	0.00	77.50	1	1,601	0.06%
2024/05/08	1	76.90	0	0.00	77.00	1	1,625	0.06%
2024/04/22	0	0.00	0	77.10	76.80	0	1,605	0.00%
2024/04/19	1	79.40	0	0.00	79.00	1	1,605	0.06%
2024/04/18	0	0.00	5	82.66	82.30	-5	1,618	-0.31%
2024/04/17	0	0.00	0	83.40	83.80	0	1,643	0.00%
2024/04/16	3	82.23	7	81.94	82.00	-4	1,647	-0.24%
2024/04/15	0	0.00	8	86.60	86.50	-8	1,646	-0.49%
2024/04/11	0	0.00	0	89.25	88.90	0	1,647	0.00%
2024/04/09	2	92.20	2	91.15	90.20	0	1,665	0.00%
2024/04/08	0	91.50	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.50	1	91.30	92.00	-1	1,680	-0.06%
2024/04/02	1	92.00	10	92.86	92.00	-9	1,687	-0.53%
2024/04/01	0	0.00	1	91.50	91.50	-1	1,676	-0.06%
2024/03/26	10	91.05	0	0.00	90.60	10	1,662	0.60%
2024/03/20	1	88.30	0	0.00	87.50	1	1,649	0.06%
2024/03/18	0	0.00	1	92.00	92.00	-1	1,711	-0.06%
2024/03/15	1	92.70	1	91.40	91.20	0	1,716	0.00%
2024/03/12	2	99.46	4	101.05	100.00	-2	1,864	-0.11%
2024/03/11	0	0.00	3	93.07	94.10	-3	1,971	-0.15%
2024/03/08	0.1	96.00	1	94.40	93.50	-0.9	2,133	-0.04%
2024/03/07	6	100.05	2	100.25	96.80	4	2,132	0.19%
2024/03/06	1	101.00	0	0.00	98.70	1	2,075	0.05%
2024/03/05	1	100.50	4.1	101.21	98.80	-3	2,055	-0.15%
2024/03/04	2	97.25	2	96.25	94.60	0	1,941	0.00%
2024/03/01	2	101.25	0	0.00	96.00	2	1,910	0.10%
2024/02/29	0	0.00	3	99.70	99.70	-3	1,729	-0.17%
2024/02/20	0	0.00	1	94.50	94.20	-1	1,778	-0.06%
2024/02/19	1	95.60	2	95.20	95.00	-1	1,810	-0.06%
2024/02/15	2	92.85	0	0.00	91.90	2	1,817	0.11%
2024/02/05	1	91.00	0	0.00	90.30	1	1,804	0.06%
2024/02/02	2	87.80	0	88.80	89.70	2	1,848	0.11%
2024/01/26	0	0.00	1	85.10	85.10	-1	2,145	-0.05%
2024/01/22	0	88.30	0	86.50	87.30	0	2,379	0.00%
2024/01/19	0	85.50	0	0.00	85.00	0	2,427	0.00%
2024/01/12	0	0.00	0	89.30	88.00	0	2,967	0.00%
2024/01/09	1	88.90	0	0.00	88.80	1	3,004	0.03%
2024/01/08	0.1	88.10	0	0.00	87.80	0.1	3,015	0.00%
2024/01/04	0	0.00	3	89.50	89.00	-3	3,134	-0.10%
2024/01/02	0	0.00	1	91.10	91.90	-1	3,259	-0.03%
2023/12/29	0	0.00	2	89.80	89.80	-2	3,275	-0.06%
2023/12/28	1	91.40	0	0.00	90.70	1	3,277	0.03%
2023/12/25	0	0.00	4	90.98	90.30	-4	3,288	-0.12%
2023/12/19	0	0.00	2	90.00	91.40	-2	3,347	-0.06%
2023/12/18	0.1	91.90	1	91.60	91.60	-0.9	3,402	-0.03%
2023/12/15	1	92.60	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	94.40	1	93.80	93.40	1	3,552	0.03%
2023/12/13	2	93.55	0	0.00	93.40	2	3,606	0.06%
2023/12/12	0	0.00	2	91.40	91.20	-2	3,550	-0.06%
2023/12/08	3	94.73	3	94.80	93.00	0	3,522	0.00%
2023/12/07	10	97.00	5	97.08	95.10	5	3,481	0.14%
2023/12/06	8	97.10	11	98.97	101.50	-3	3,333	-0.09%
2023/12/05	6	95.00	4	96.43	92.70	2	3,102	0.06%
2023/12/04	3	95.23	1	95.80	93.80	2	2,926	0.07%
2023/11/30	2	94.90	0	0.00	94.30	2	2,879	0.07%
2023/11/29	3	92.77	1	93.90	94.00	2	2,826	0.07%
2023/11/24	0	0.00	7	89.71	89.10	-7	2,784	-0.25%
2023/11/21	3	94.40	1	93.60	92.90	2	2,740	0.07%
2023/11/15	0	0.00	4	91.63	92.60	-4	2,632	-0.15%
2023/11/14	0	0.00	1	93.20	92.80	-1	2,617	-0.04%
2023/11/10	0	0.00	4	93.40	92.60	-4	2,582	-0.15%
2023/11/09	3	94.80	5	96.08	93.50	-2	2,520	-0.08%
2023/11/08	2	91.80	0	0.00	90.90	2	2,279	0.09%
2023/11/07	11	92.05	10	91.19	91.00	1	2,275	0.04%
2023/11/03	3	92.67	0	0.00	90.60	3	2,269	0.13%
2023/11/02	0	0.00	2	93.30	92.80	-2	2,260	-0.09%
2023/11/01	3	92.23	0	0.00	91.30	3	2,207	0.14%
2023/10/31	2	92.05	2	91.55	90.40	0	2,161	0.00%
2023/10/26	3	92.97	1	95.00	92.70	2	2,032	0.10%
2023/10/24	6	92.27	3	95.17	90.70	3	1,803	0.17%
2023/10/23	1	82.50	1	83.61	89.60	0	1,561	0.00%
2023/10/20	4	83.98	0	0.00	81.50	4	1,552	0.26%
2023/10/19	0	0.00	3	82.50	83.00	-3	1,562	-0.19%
2023/10/18	2	85.45	0	0.00	84.90	2	1,728	0.12%
2023/10/17	2	86.90	0	87.90	88.30	2	2,042	0.10%
2023/10/12	0	0.00	2	88.80	90.60	-2	2,289	-0.09%
2023/10/11	2	87.66	9.1	90.12	89.20	-7.1	2,333	-0.30%
2023/10/06	2	83.45	0	87.10	84.80	2	2,265	0.09%
2023/10/05	1	83.20	0.1	83.54	84.00	0.9	2,240	0.04%
2023/10/04	1	79.30	0	0.00	80.20	1	2,216	0.05%
2023/10/03	2	82.10	0	0.00	81.50	2	2,209	0.09%
2023/09/27	2	83.25	0	0.00	81.80	2	2,203	0.09%
2023/09/26	3	84.30	0	0.00	82.90	3	2,205	0.14%
2023/09/20	0	0.00	3	83.50	82.30	-3	2,102	-0.14%
2023/09/19	1	83.80	0	0.00	86.00	1	2,080	0.05%
2023/09/18	0	85.10	0	0.00	86.10	0	1,968	0.00%
2023/09/15	1	78.60	0	0.00	78.40	1	1,902	0.05%
2023/09/12	3	76.70	0	0.00	76.90	3	1,898	0.16%
2023/09/11	6	76.72	4	78.20	76.00	2	1,907	0.10%
2023/09/05	0	77.00	6	76.50	77.40	-6	2,161	-0.28%
2023/09/04	1	75.80	0	0.00	75.80	1	2,169	0.05%
2023/09/01	1	75.80	5	76.40	75.70	-4	2,209	-0.18%
2023/08/31	5	73.90	0	0.00	75.20	5	2,218	0.23%
2023/08/30	10	75.40	5	74.80	74.60	5	2,245	0.22%
2023/08/15	0	0.00	2	74.00	73.70	-2	2,575	-0.08%
2023/08/10	0	75.90	1	75.50	75.40	-1	2,558	-0.04%
2023/08/04	7	80.94	6	82.13	81.40	1	2,476	0.04%
2023/08/02	1	87.60	0	0.00	79.80	1	2,470	0.04%
2023/07/31	0	0.00	5	89.00	91.40	-5	2,426	-0.21%
2023/07/27	2	99.10	4	97.50	98.80	-2	2,395	-0.08%
2023/07/26	2	101.50	0	0.00	99.00	2	2,384	0.08%
2023/07/25	5	101.50	2	101.00	101.50	3	2,374	0.13%
2023/07/21	3	110.00	1	112.91	113.50	2	2,319	0.08%
2023/07/20	6	106.50	2	109.25	109.00	4	2,142	0.19%
2023/07/19	2	99.50	8	103.56	104.00	-6	1,792	-0.33%
2023/07/18	7	104.21	1	94.81	94.70	6	1,715	0.35%
2023/07/17	1	95.10	0	0.00	97.40	1	1,513	0.07%
2023/07/14	0	0.00	1.1	84.08	88.60	-1.1	1,466	-0.07%
2023/07/13	0	0.00	1	81.50	80.60	-1	1,340	-0.07%
2023/07/04	1	80.40	0	0.00	80.40	1	1,324	0.08%
2023/07/03	0	0.00	1	79.80	80.10	-1	1,321	-0.08%
2023/06/28	2	77.30	0	0.00	76.60	2	1,304	0.15%
2023/06/27	1	76.50	0	0.00	76.50	1	1,313	0.08%
2023/06/21	1	80.20	0	0.00	80.50	1	1,294	0.08%
2023/06/20	2	79.70	0	0.00	79.00	2	1,283	0.16%
2023/06/16	1	79.80	0	0.00	79.30	1	1,288	0.08%
2023/06/13	1	82.40	0	0.00	83.50	1	1,248	0.08%
2023/06/09	0	0.00	4	82.50	82.50	-4	1,141	-0.35%
2023/06/08	1	79.00	0	0.00	78.60	1	1,040	0.10%
2023/06/07	3	80.60	0	0.00	80.00	3	1,044	0.29%
2023/06/05	1	82.40	0	0.00	81.70	1	995	0.10%
2023/06/02	3	81.03	0	0.00	83.00	3	966	0.31%
2023/05/31	5	81.36	1.2	81.18	81.50	3.8	897	0.42%
2023/05/30	2.2	82.48	1	80.00	80.00	1.2	812	0.15%
2023/04/13	0	0.00	0	77.10	76.50	0	1,814	0.00%
2023/04/11	0	78.60	3	78.67	78.00	-3	1,839	-0.16%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/03/24	0	77.00	0	0.00	77.00	0	2,350	0.00%
2023/03/20	1	77.00	0	0.00	75.80	1	2,998	0.03%
2023/03/10	0	0.00	0	74.00	73.80	0	3,162	0.00%
2023/03/08	0	0.00	7	78.16	77.90	-7	3,213	-0.22%
2023/03/07	0	0.00	3	78.90	79.10	-3	3,214	-0.09%
2023/02/24	1	80.40	0	0.00	80.40	1	3,355	0.03%
2023/02/23	5	81.30	1	81.30	81.40	4	3,310	0.12%
2023/02/22	0	0.00	0	78.40	78.20	0	3,313	0.00%
2023/02/17	1	80.99	0	0.00	81.00	1	3,483	0.03%
2023/02/16	0	81.01	0	81.60	80.40	0	3,496	0.00%
2023/02/15	0	0.00	2	78.40	77.70	-2	3,471	-0.06%
2023/02/13	1	78.10	0	78.20	78.00	1	3,612	0.03%
2023/02/10	1	77.90	0	0.00	77.10	1	3,883	0.03%
2023/02/09	2	80.30	1	79.40	79.30	1	3,947	0.03%
2023/02/03	0	0.00	0	79.50	79.00	0	4,031	0.00%
2023/02/02	0	0.00	1	81.60	81.60	-1	4,143	-0.02%
2023/02/01	3	79.90	1	79.40	80.10	2	4,192	0.05%
2023/01/31	0	0.00	1	78.60	81.10	-1	4,627	-0.02%
2023/01/30	3	79.20	3	81.10	80.80	0	4,860	0.00%
2023/01/17	0	0.00	1	75.10	75.00	-1	4,821	-0.02%
2023/01/16	2	74.95	3	74.40	75.70	-1	4,832	-0.02%
2023/01/13	1	77.70	0	0.00	73.30	1	4,796	0.02%
2023/01/11	1	75.10	1	74.70	74.30	0	4,947	0.00%
2023/01/05	1	74.30	4	75.30	73.10	-3	4,880	-0.06%
2023/01/04	2	72.60	2	71.90	74.20	0	4,830	0.00%
2023/01/03	0	74.70	10	73.40	72.50	-10	4,789	-0.21%
2022/12/30	1	69.20	0	0.00	69.20	1	4,642	0.02%
2022/12/29	4	67.65	7	69.51	70.40	-3	4,615	-0.07%
2022/12/28	3	70.90	2	69.50	68.30	1	4,572	0.02%
2022/12/27	0	0.00	2	72.30	72.80	-2	4,549	-0.04%
2022/12/26	13	73.18	0	0.00	72.30	13	4,543	0.29%
2022/12/23	4	71.75	6	71.53	73.10	-2	4,525	-0.04%
2022/12/22	1	72.30	3	72.03	73.00	-2	4,515	-0.04%
2022/12/20	27	79.64	38	79.19	72.40	-11	4,463	-0.25%
2022/12/19	5	76.50	0	77.00	77.40	5	4,277	0.12%
2022/12/16	13	79.25	3	79.40	78.90	10	4,234	0.24%
2022/12/15	9	77.06	18	77.34	81.00	-9	4,075	-0.22%
2022/12/14	0	0.00	1	71.90	74.20	-1	3,547	-0.03%
2022/12/13	0	0.00	1	66.80	67.50	-1	3,440	-0.03%
2022/12/09	1	67.90	0	0.00	66.60	1	3,421	0.03%
2022/12/08	10	64.30	10	65.30	66.30	0	3,407	0.00%
2022/12/07	1	67.00	1	65.10	64.90	0	3,412	0.00%
2022/12/06	10	70.00	0	0.00	67.20	10	3,419	0.29%
2022/12/05	10	70.80	10	72.40	69.10	0	3,379	0.00%
2022/12/01	0	0.00	10	66.70	68.40	-10	3,249	-0.31%
2022/11/30	1	65.60	0	0.00	65.30	1	3,210	0.03%
2022/11/29	0	0.00	2	64.00	64.50	-2	3,205	-0.06%
2022/11/25	19	65.87	11	66.18	64.70	8	3,179	0.25%
2022/11/23	2	65.00	7	65.46	63.80	-5	3,103	-0.16%
2022/11/22	5	62.80	0	0.00	62.80	5	3,068	0.16%
2022/11/21	0	0.00	0	64.00	64.10	0	3,060	0.00%
2022/11/18	1	68.00	1	67.00	66.00	0	3,048	0.00%
2022/11/17	0	0.00	4	65.20	65.40	-4	2,984	-0.13%
2022/11/16	4	65.18	10	66.07	65.80	-6	2,963	-0.20%
2022/11/15	7	62.53	0	0.00	62.70	7	2,832	0.25%
2022/11/14	1	61.30	1	61.70	62.90	0	2,819	0.00%
2022/11/11	5	62.10	1	62.00	61.40	4	2,801	0.14%
2022/11/09	1	63.50	0	0.00	63.50	1	2,727	0.04%
2022/11/08	0	0.00	1	70.90	63.60	-1	2,648	-0.04%
2022/11/04	1	61.40	0	0.00	61.20	1	2,313	0.04%
2022/11/03	1	61.40	1	62.00	62.20	0	2,294	0.00%
2022/11/02	0	0.00	1.2	61.13	61.60	-1.2	2,293	-0.05%
2022/11/01	4	61.80	5	61.70	61.90	-1	2,270	-0.04%
2022/10/31	4.2	60.19	3	61.33	62.20	1.2	2,230	0.06%
2022/10/28	3	62.43	3	62.90	60.80	0	2,109	0.00%
2022/10/27	7	61.80	7	62.09	64.00	0	2,019	0.00%
2022/10/26	5	57.94	4	58.53	61.10	1	1,559	0.06%
2022/10/25	2	55.75	2	55.80	55.80	0	1,306	0.00%
2022/10/24	0	0.00	0	54.60	53.50	0	1,314	0.00%
2022/10/21	2	52.80	0	0.00	53.80	2	1,320	0.15%
2022/10/20	4	55.10	8	55.40	54.00	-4	1,310	-0.31%
2022/10/19	1	53.30	0	0.00	53.30	1	1,143	0.09%
2022/10/13	0	0.00	20	45.90	44.25	-20	1,316	-1.52%
2022/09/15	2	61.60	1	60.60	60.70	1	1,506	0.07%
2022/09/13	1	60.20	1	61.60	62.70	0	1,509	0.00%
2022/09/01	1	61.30	0	0.00	61.30	1	1,537	0.07%
2022/08/29	0	61.20	0	0.00	60.80	0	1,531	0.00%
2022/08/26	10	64.40	10	63.50	63.30	0	1,523	0.00%
2022/08/25	10	63.30	11	63.82	63.50	-1	1,523	-0.07%
2022/08/19	1	67.40	0	0.00	66.30	1	1,548	0.06%
2022/08/16	1	67.20	0	0.00	65.90	1	1,581	0.06%
2022/08/11	0	0.00	3	63.43	63.40	-3	1,546	-0.19%
2022/08/10	3	61.83	2	61.85	61.80	1	1,538	0.06%
2022/08/09	3	63.43	2	63.45	63.30	1	1,540	0.06%
2022/08/08	0	0.00	1	61.80	62.10	-1	1,523	-0.07%
2022/08/05	0	0.00	2	61.40	61.50	-2	1,529	-0.13%
2022/08/01	1	64.60	1	65.20	64.50	0	1,549	0.00%
2022/07/29	1.1	67.66	2	69.45	67.50	-1	1,534	-0.06%
2022/07/28	3	65.17	0	0.00	66.00	3	1,440	0.21%
2022/07/27	0	64.40	0	0.00	64.70	0	1,412	0.00%
2022/07/26	1	65.90	1	63.30	61.70	0	1,385	0.00%
2022/07/25	2	70.15	2	69.30	68.40	0	1,347	0.00%
2022/07/22	0	72.30	0	0.00	71.80	0	1,323	0.00%
2022/07/21	5	73.60	8	73.15	72.70	-3	1,313	-0.23%
2022/07/20	25	74.09	1	74.40	74.30	24	1,287	1.86%
2022/07/19	0	69.10	4	65.50	69.60	-4	1,172	-0.34%
2022/07/15	3	61.37	3	61.60	61.60	0	1,087	0.00%
2022/07/14	2	57.80	0	0.00	60.50	2	1,093	0.18%
2022/07/08	4	72.58	4	73.80	73.80	0	1,110	0.00%
2022/07/06	0	0.00	1	70.60	70.00	-1	1,134	-0.09%
2022/06/23	4	77.00	4	78.50	75.60	0	1,246	0.00%
2022/05/30	0	0.00	0	96.32	97.90	0	1,476	0.00%
2022/05/25	0	0.00	0	96.80	96.30	0	1,506	0.00%
2022/05/23	1	101.50	2	100.50	99.50	-1	1,500	-0.07%
2022/05/12	0	99.50	0	0.00	98.60	0	1,527	0.00%
2022/05/11	0	102.00	0	0.00	101.00	0	1,531	0.00%
2022/05/09	0	107.00	0	0.00	105.50	0	1,597	0.00%
2022/05/06	0	0.00	1	110.50	114.00	-1	1,612	-0.06%
2022/05/05	1	114.50	0	0.00	114.50	1	1,607	0.06%
2022/05/04	0	0.00	1	113.00	114.00	-1	1,602	-0.06%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/25	2	112.01	0	0.00	110.50	2	1,578	0.13%
2022/04/22	0.1	122.00	8	122.63	122.50	-7.9	1,556	-0.51%
2022/04/21	0	0.00	0	127.00	127.00	0	1,567	0.00%
2022/04/20	4.1	123.13	0	123.00	125.50	4	1,577	0.26%
2022/04/19	2	126.75	2	124.00	123.00	0	1,572	0.00%
2022/04/18	0	0.00	2	122.00	122.00	-2	1,584	-0.13%
2022/04/15	0	0.00	7	120.43	121.00	-7	1,577	-0.44%
2022/04/13	0	0.00	1	123.50	124.50	-1	1,641	-0.06%
2022/04/12	1	122.00	0	0.00	123.00	1	1,650	0.06%
2022/04/11	16	125.34	0	124.50	120.00	16	1,643	0.97%
2022/04/08	0.1	131.06	0	0.00	130.00	0.1	1,632	0.00%
2022/04/07	2.1	134.73	0	0.00	133.00	2.1	1,619	0.13%
2022/04/06	0.1	148.10	0	0.00	147.00	0.1	1,578	0.00%
2022/03/31	0	149.50	0	0.00	149.00	0	1,661	0.00%
2022/03/25	0	152.00	0	0.00	149.00	0	1,942	0.00%
2022/03/18	5	159.50	5	157.50	154.50	0	2,141	0.00%
2022/03/17	0	0.00	0	153.00	156.00	0	2,210	0.00%
2022/03/16	1	148.50	10	149.00	150.00	-9	2,491	-0.36%
2022/03/11	11	150.73	0	0.00	151.50	11	2,786	0.39%
2022/03/10	0	157.50	7	158.00	154.00	-7	2,902	-0.24%
2022/03/09	1	149.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	1	147.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	5.1	148.51	0	0.00	149.00	5.1	3,454	0.15%
2022/03/04	0.1	156.95	0	0.00	156.00	0.1	3,643	0.00%
2022/03/02	0	0.00	2	162.00	165.50	-2	3,729	-0.05%
2022/03/01	1.1	163.95	11	162.50	163.00	-9.9	3,795	-0.26%
2022/02/25	0	0.00	1	149.50	152.50	-1	3,772	-0.03%
2022/02/24	1	144.50	0	0.00	145.00	1	3,774	0.03%
2022/02/22	10	150.00	0	0.00	149.00	10	3,817	0.26%
2022/02/14	0	0.00	1	157.00	154.00	-1	4,174	-0.02%
2022/02/09	2	166.00	6	166.00	166.00	-4	4,773	-0.08%
2022/01/24	3	144.33	3	145.00	152.00	0	4,985	0.00%
2022/01/21	3	154.00	0	0.00	151.50	3	5,013	0.06%
2022/01/17	0.1	165.50	0	0.00	166.50	0.1	5,461	0.00%
2022/01/13	0.1	163.50	0	0.00	161.00	0.1	5,848	0.00%
2022/01/12	0	165.50	0	0.00	165.00	0	5,997	0.00%
2022/01/11	0.1	168.50	0	0.00	165.00	0.1	6,226	0.00%
2022/01/10	1	167.00	0	0.00	172.00	1	6,410	0.02%
2022/01/06	0.1	173.00	0	0.00	168.50	0.1	6,568	0.00%
2022/01/05	1	176.00	0	0.00	176.00	1	6,550	0.02%
2022/01/04	5	179.00	0	0.00	180.00	5	6,593	0.08%
2022/01/03	0	0.00	1	179.00	179.00	-1	6,602	-0.02%
2021/12/30	4	177.50	4	175.50	178.50	0	6,679	0.00%
2021/12/29	0.1	178.50	1	179.00	177.00	-1	6,686	-0.01%
2021/12/28	0	0.00	5	179.70	179.00	-5	6,666	-0.08%
2021/12/27	2.1	183.94	2	187.50	181.00	0.1	6,647	0.00%
2021/12/24	5	188.50	6.1	190.63	187.50	-1.1	6,613	-0.02%
2021/12/23	15	187.83	15	189.17	187.00	0	6,564	0.00%
2021/12/22	0	0.00	10	193.00	186.50	-10	6,489	-0.15%
2021/12/21	1	183.00	0	0.00	184.00	1	6,350	0.02%
2021/12/20	2	181.50	2	186.50	179.00	0	6,333	0.00%
2021/12/17	1	182.00	1	179.00	183.00	0	6,255	0.00%
2021/12/16	1.1	184.32	1	185.50	181.00	0.1	6,204	0.00%
2021/12/15	0	0.00	4	178.50	183.50	-4	6,175	-0.06%
2021/12/14	3	179.83	2	180.25	180.50	1	6,129	0.02%
2021/12/13	14	185.29	5	182.00	182.00	9	6,059	0.15%
2021/12/10	7	191.43	0.5	187.50	182.00	6.5	5,943	0.11%
2021/12/09	2	192.00	2	192.00	195.00	0	5,640	0.00%
2021/12/08	14	194.29	13	195.73	190.00	1	5,559	0.02%
2021/12/07	5.4	189.43	2	190.00	190.00	3.4	5,406	0.06%
2021/12/06	3	183.50	5	190.80	193.00	-2	5,344	-0.04%
2021/12/03	32	188.63	31	190.68	191.50	1	5,293	0.02%
2021/12/02	8	177.81	8	179.94	183.50	0	5,077	0.00%
2021/12/01	4	175.50	0	0.00	177.00	4	4,987	0.08%
2021/11/30	0	0.00	1.2	170.71	175.50	-1.2	4,867	-0.02%
2021/11/29	0.2	160.00	0	0.00	161.00	0.2	4,674	0.00%
2021/11/25	0	0.00	0	164.00	161.50	0	4,575	0.00%
2021/11/17	0	0.00	0.1	151.50	157.00	-0.1	4,440	0.00%
2021/11/16	2	163.50	1.1	161.23	157.50	0.9	4,387	0.02%
2021/11/15	0	0.00	1.1	164.09	163.50	-1.1	4,333	-0.03%
2021/11/12	3	166.00	3	165.83	164.50	0	4,295	0.00%
2021/11/11	2	169.00	4	165.50	163.00	-2	4,223	-0.05%
2021/11/10	1	163.00	1.5	164.83	163.00	-0.5	4,140	-0.01%
2021/11/09	1.2	169.67	1	174.00	166.50	0.2	4,040	0.00%
2021/11/08	3	165.00	1	166.00	163.50	2	3,798	0.05%
2021/11/05	2	158.00	2	157.25	160.00	0	3,556	0.00%
2021/11/04	1	147.50	1	146.00	145.50	0	3,393	0.00%
2021/11/03	0	0.00	0	149.00	148.00	0	3,460	0.00%
2021/11/02	0.2	150.83	0	0.00	146.00	0.2	3,572	0.00%
2021/11/01	1	155.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	1	153.50	2	154.00	150.00	-1	3,527	-0.03%
2021/10/28	2	152.50	1	149.50	150.00	1	3,518	0.03%
2021/10/27	1	155.50	2	153.00	155.50	-1	3,532	-0.03%
2021/10/26	1	166.50	2	159.00	157.50	-1	3,489	-0.03%
2021/10/25	3	172.17	21	172.07	175.00	-18	3,305	-0.54%
2021/10/22	25	168.84	4	165.50	171.50	21	3,268	0.64%
2021/10/21	11	175.64	11	170.23	166.50	0	3,297	0.00%
2021/10/20	0	0.00	5	172.40	168.50	-5	3,144	-0.16%
2021/10/19	5	168.50	1	168.00	168.50	4	3,000	0.13%
2021/10/18	0	168.50	2	168.50	168.50	-2	2,794	-0.07%
2021/10/15	3	148.50	2	148.50	154.00	1	2,589	0.04%
2021/10/14	1	146.50	1	147.50	145.00	0	2,484	0.00%
2021/10/08	0	0.00	10	134.00	134.00	-10	2,341	-0.43%
2021/10/06	10	125.50	10	130.00	128.00	0	2,259	0.00%
2021/10/04	2	120.00	4	121.75	119.50	-2	2,255	-0.09%
2021/10/01	1	120.00	1	125.50	119.50	0	2,252	0.00%
2021/09/30	0	0.00	1	118.00	122.50	-1	2,251	-0.04%
2021/09/29	1	117.50	1	116.50	116.00	0	2,283	0.00%
2021/09/28	1	124.50	2	121.25	121.00	-1	2,314	-0.04%
2021/09/22	1	124.50	2	126.00	132.00	-1	2,370	-0.04%
2021/09/13	1	137.50	0	0.00	134.50	1	2,597	0.04%
2021/09/08	2	133.00	0	0.00	134.50	2	2,680	0.07%
2021/09/07	1	146.50	1	147.50	146.50	0	2,631	0.00%
2021/09/06	3	156.67	1	158.50	144.00	2	2,650	0.08%
2021/09/03	0	0.00	1	144.50	144.50	-1	2,560	-0.04%
2021/08/27	0	0.00	2	142.50	142.00	-2	2,883	-0.07%
2021/08/25	0	0.00	5	148.50	147.50	-5	2,939	-0.17%
2021/08/24	1	150.00	8	152.19	147.00	-7	2,934	-0.24%
2021/08/23	5	141.00	0	0.00	146.50	5	2,878	0.17%
2021/08/19	8	138.88	0	0.00	135.00	8	2,853	0.28%
2021/08/17	1	139.00	1	135.00	134.50	0	2,838	0.00%
2021/08/13	1	140.00	1	137.00	137.50	0	2,822	0.00%
2021/08/12	1	142.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1	140.00	1	137.50	140.50	0	2,988	0.00%
2021/08/10	0	0.00	1	152.00	150.50	-1	3,127	-0.03%
2021/08/09	1	160.00	2	161.00	157.50	-1	3,156	-0.03%
2021/08/06	5	169.70	2	161.00	157.00	3	3,277	0.09%
2021/08/05	0	0.00	5	162.40	161.50	-5	3,235	-0.15%
2021/08/04	3	163.00	0	0.00	158.00	3	3,319	0.09%
2021/08/03	2	163.50	1.2	163.75	163.00	0.8	3,431	0.02%
2021/08/02	1	159.50	0	0.00	160.00	1	3,502	0.03%
2021/07/29	0	0.00	0	148.00	146.00	0	3,574	0.00%
2021/07/27	0	167.00	0	0.00	140.50	0	3,679	0.00%
2021/07/23	0	0.00	2	144.00	142.00	-2	3,613	-0.06%
2021/07/22	0	0.00	2	141.50	139.00	-2	3,726	-0.05%
2021/07/20	0	0.00	0	145.00	143.50	0	3,875	0.00%
2021/07/19	0	0.00	5	140.50	144.50	-5	3,955	-0.13%
2021/07/16	0	0.00	1	140.50	139.00	-1	3,939	-0.03%
2021/07/14	1	134.00	3	136.33	135.50	-2	3,935	-0.05%
2021/07/13	6	146.83	0	0.00	140.00	6	3,923	0.15%
2021/07/09	4	146.75	0	0.00	147.00	4	3,898	0.10%
2021/07/08	0	0.00	1	150.50	149.00	-1	3,900	-0.03%
2021/07/07	1	143.50	1	150.50	150.50	0	3,900	0.00%
2021/07/05	2	147.25	1	152.00	152.50	1	3,868	0.03%
2021/06/25	0	0.00	0.2	157.50	151.50	-0.2	4,127	0.00%
2021/06/23	3.1	146.71	3	147.83	143.00	0.1	4,030	0.00%
2021/06/22	0	0.00	1	149.50	143.50	-1	3,985	-0.03%
2021/06/21	1	157.00	0	0.00	153.50	1	3,922	0.03%
2021/06/11	2.1	173.48	1	169.00	166.50	1.1	3,760	0.03%
2021/06/10	1	185.00	1	184.50	181.00	0	3,775	0.00%
2021/06/09	0	0.00	1	178.00	178.00	-1	3,777	-0.03%
2021/06/08	0	0.00	1	174.00	176.50	-1	3,731	-0.03%
2021/06/04	2	168.75	0	0.00	161.50	2	3,678	0.05%
2021/06/03	1	173.50	0	0.00	173.50	1	3,655	0.03%
2021/06/01	1	174.00	1	174.00	174.00	0	3,600	0.00%
2021/05/24	1	144.00	0	0.00	142.00	1	3,930	0.03%
2021/05/19	2	138.00	3	140.17	138.00	-1	4,252	-0.02%
2021/05/18	3	137.33	3	143.00	145.00	0	4,083	0.00%
2021/05/14	3	167.50	1	173.50	154.00	2	3,862	0.05%
2021/05/13	1	181.50	0	0.00	171.00	1	3,723	0.03%
2021/05/12	0	0.00	6	191.50	190.00	-6	3,718	-0.16%
2021/05/11	1	221.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	5	228.50	0	0.00	234.00	5	3,787	0.13%
2021/05/07	0	0.00	0	210.00	213.00	0	3,813	0.00%
2021/05/05	0	200.00	0	0.00	197.50	0	3,695	0.00%
2021/05/04	0	0.00	2.1	190.05	188.50	-2.1	3,727	-0.05%
2021/05/03	2	213.75	0	0.00	207.00	2	3,692	0.05%
2021/04/29	2.1	223.61	3	211.00	211.00	-1	3,725	-0.03%
2021/04/28	1	220.00	0	0.00	222.00	1	3,678	0.03%
2021/04/27	0	0.00	4	222.00	217.00	-4	3,643	-0.11%
2021/04/26	5	216.00	0	0.00	220.00	5	3,606	0.14%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	0	204.00	1	199.50	197.00	-1	3,714	-0.03%
2021/04/07	2	197.00	2.1	201.52	202.00	-0.1	3,660	0.00%
2021/04/06	0	0.00	0	184.00	184.00	0	3,768	0.00%
2021/04/01	1	160.00	5	164.70	167.50	-4	3,979	-0.10%
2021/03/29	0	0.00	1	134.00	136.00	-1	4,121	-0.02%
2021/03/25	0	0.00	1	129.50	128.50	-1	4,123	-0.02%
2021/03/24	1	128.00	0	0.00	128.00	1	4,153	0.02%
2021/03/17	2	127.50	3	124.00	122.00	-1	4,207	-0.02%
2021/03/16	19	125.50	3	123.67	124.50	16	4,558	0.35%
2021/03/12	2	127.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	127.50	1	126.50	129.50	-1	4,858	-0.02%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/05	0	0.00	0	117.50	117.00	0	4,994	0.00%
2021/03/03	0	0.00	0.1	118.00	118.50	-0.1	4,981	0.00%
2021/03/02	1	116.00	0	0.00	114.50	1	4,986	0.02%
2021/02/25	0	123.00	1	120.00	121.00	-1	5,001	-0.02%
2021/02/24	8	112.56	8	111.56	115.00	0	4,884	0.00%
2021/02/23	7	115.71	17	116.18	112.50	-10	4,811	-0.21%
2021/02/22	5	124.50	0	124.50	124.50	5	4,793	0.10%
2021/02/19	6	113.25	2	113.50	113.50	4	4,858	0.08%
2021/02/05	1	85.30	1	85.40	85.70	0	5,089	0.00%
2021/02/04	2	85.90	2	86.45	85.60	0	5,255	0.00%
2021/02/03	3	86.03	7	86.39	84.40	-4	5,638	-0.07%
2021/02/02	8	85.55	5	86.12	82.40	3	5,957	0.05%
2021/02/01	2	96.35	0	0.00	91.40	2	5,780	0.03%
2021/01/29	11	97.90	11	99.02	101.50	0	5,736	0.00%
2021/01/28	2	94.70	2	93.30	92.60	0	5,621	0.00%
2021/01/27	5	98.18	5	97.44	96.50	0	5,619	0.00%
2021/01/26	4	99.38	3	97.13	97.80	1	5,605	0.02%
2021/01/25	5	93.58	15	92.81	98.20	-10	5,504	-0.18%
2021/01/22	9	90.42	1	88.70	89.30	8	5,502	0.15%
2021/01/21	1	98.00	6	96.38	98.00	-5	5,498	-0.09%
2021/01/20	2	103.95	6	97.25	97.20	-4	5,535	-0.07%
2021/01/19	2	109.00	2	109.00	108.00	0	5,462	0.00%
2021/01/18	1	114.00	1	122.50	112.50	0	5,457	0.00%
2021/01/12	0	0.00	2	106.00	108.00	-2	5,678	-0.04%
2021/01/04	1	141.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	4	139.63	2	136.00	135.00	2	5,629	0.04%
2020/12/30	0	0.00	1	142.50	142.00	-1	5,459	-0.02%
2020/12/29	3	140.00	0	0.00	142.50	3	5,358	0.06%
2020/12/28	0	0.00	2	143.50	144.00	-2	5,167	-0.04%
2020/12/25	5	136.10	3	137.67	131.00	2	4,941	0.04%
2020/12/24	0	0.00	1	129.00	135.50	-1	4,656	-0.02%
2020/12/18	0	0.00	0	138.00	125.00	0	4,630	0.00%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/10	5	121.10	3	119.17	116.50	2	4,571	0.04%
2020/12/09	1	133.00	2	132.25	121.50	-1	4,192	-0.02%
2020/12/08	3	132.67	0	0.00	134.50	3	3,903	0.08%
2020/12/07	1	120.00	1.4	122.14	122.50	-0.4	3,833	-0.01%
2020/12/04	0	111.50	0	0.00	111.50	0	3,828	0.00%
2020/12/03	0	0.00	2	101.50	101.50	-2	3,775	-0.05%
2020/11/26	0	0.00	3	99.00	99.00	-3	4,198	-0.07%
2020/11/25	0	0.00	3	99.60	96.50	-3	4,204	-0.07%
2020/11/23	2	98.00	0	0.00	98.50	2	4,180	0.05%
2020/11/19	3	102.00	0	0.00	104.00	3	4,109	0.07%
2020/11/18	1	94.00	1	97.50	97.50	0	3,982	0.00%
2020/11/17	0	0.00	6	89.75	88.70	-6	3,889	-0.15%
2020/11/16	4	83.60	2	86.15	89.90	2	3,808	0.05%
2020/11/13	2	80.65	3	80.50	82.00	-1	3,754	-0.03%
2020/11/12	2	75.75	2	73.20	74.60	0	3,670	0.00%
2020/11/11	5	74.92	3	74.03	75.70	2	3,475	0.06%
2020/11/10	6	70.92	13.7	70.78	73.30	-7.7	3,045	-0.25%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/05	3	55.87	2	55.45	55.20	1	2,569	0.04%
2020/11/03	1	54.10	0	0.00	54.30	1	2,553	0.04%
2020/11/02	1	55.50	0	0.00	54.70	1	2,564	0.04%
2020/10/30	5	56.88	0	0.00	56.20	5	2,562	0.20%
2020/10/29	4	56.38	4	56.43	57.20	0	2,556	0.00%
2020/10/28	1	55.00	5	55.96	55.00	-4	2,477	-0.16%
2020/10/27	2	53.70	2	54.60	53.80	0	2,394	0.00%
2020/10/26	0	0.00	1	54.10	53.70	-1	2,431	-0.04%
2020/10/23	8.1	54.93	4	54.20	55.40	4.1	2,610	0.16%
2020/10/22	1	54.30	4	55.15	54.50	-3	2,666	-0.11%
2020/10/21	0.8	52.00	2	50.95	51.90	-1.2	2,497	-0.05%
2020/10/20	1	49.10	0	0.00	48.90	1	2,435	0.04%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1.1	49.36	0	0.00	49.35	1.1	2,430	0.04%
2020/10/15	1	50.90	0	0.00	50.60	1	2,425	0.04%
2020/10/14	0	0.00	1	51.00	50.80	-1	2,424	-0.04%
2020/10/13	2	52.50	2	52.40	51.20	0	2,422	0.00%
2020/10/12	1	51.10	0	0.00	50.50	1	2,364	0.04%
2020/09/24	1	49.85	1	50.40	50.00	0	2,453	0.00%
2020/09/23	0.1	50.60	1	51.80	50.60	-0.9	2,451	-0.04%
2020/09/22	3	50.40	1	51.90	51.90	2	2,451	0.08%
2020/09/21	1	51.00	0	0.00	50.90	1	2,444	0.04%
2020/09/17	0.2	52.10	0	0.00	52.30	0.2	2,433	0.01%
2020/09/15	0.2	52.10	2	52.30	52.20	-1.8	2,428	-0.07%
2020/09/11	1	52.00	0	0.00	52.10	1	2,415	0.04%
2020/09/10	1	58.30	0	0.00	57.10	1	2,340	0.04%
2020/09/09	4	57.25	2	57.70	57.00	2	2,314	0.09%
2020/09/08	0	0.00	4	57.35	58.60	-4	2,237	-0.18%
2020/09/07	0	0.00	1	52.20	55.00	-1	2,111	-0.05%
2020/09/04	2	50.00	1	52.10	52.10	1	2,083	0.05%
2020/09/03	0	0.00	2	54.20	54.20	-2	2,030	-0.10%
2020/08/31	0	0.00	2	49.85	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	1	49.65	49.15	-1	1,766	-0.06%
2020/08/27	0	0.00	1	49.10	49.20	-1	1,775	-0.06%
2020/08/26	1	48.65	0	0.00	48.75	1	1,880	0.05%
2020/08/21	1	46.50	0	0.00	46.50	1	1,931	0.05%
2020/08/20	2	48.50	0	0.00	46.20	2	1,922	0.10%
2020/08/19	1	49.60	3	51.37	49.60	-2	1,892	-0.11%
2020/08/18	0	0.00	1	50.20	49.20	-1	1,813	-0.06%
2020/08/12	2	45.00	0	0.00	45.70	2	1,734	0.12%
2020/08/11	1	47.00	0	0.00	46.25	1	1,723	0.06%
2020/08/10	0	0.00	1	47.85	47.65	-1	1,722	-0.06%
2020/08/06	1	49.60	1	50.50	49.10	0	1,800	0.00%
2020/08/05	29	49.19	2	48.95	48.80	27	1,785	1.51%
2020/08/04	3	49.48	10	49.00	48.85	-7	1,804	-0.39%
2020/08/03	4	53.88	1	53.20	53.00	3	1,802	0.17%
2020/07/30	9	53.93	0	0.00	53.10	9	1,772	0.51%
2020/07/29	2	54.20	2	54.30	53.80	0	1,784	0.00%
2020/07/28	0	0.00	12	50.49	51.80	-12	1,620	-0.74%
2020/07/27	2	47.38	0	0.00	47.15	2	1,537	0.13%
2020/07/17	1	45.20	0	0.00	45.30	1	1,562	0.06%
2020/07/10	1	48.50	0	0.00	48.60	1	1,592	0.06%
2020/07/09	1	49.60	0	0.00	49.60	1	1,584	0.06%
2020/07/08	2	50.20	1	50.50	50.70	1	1,600	0.06%
2020/07/07	1	50.10	2	51.20	51.60	-1	1,581	-0.06%
2020/07/06	2	49.05	0	0.00	49.10	2	1,533	0.13%
2020/07/02	1	49.40	0	0.00	49.35	1	1,519	0.07%
2020/06/24	0	0.00	1	48.55	48.55	-1	1,482	-0.07%
2020/06/23	2	49.20	0	0.00	48.85	2	1,479	0.14%
2020/06/18	0	0.00	2	50.40	50.40	-2	1,456	-0.14%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/12	2	49.80	0	0.00	50.30	2	1,424	0.14%
2020/06/11	3	53.17	4	52.80	51.40	-1	1,420	-0.07%
2020/06/10	2	50.60	1	51.50	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	51.50	51.30	-1	1,347	-0.07%
2020/06/05	2	53.10	0	0.00	52.20	2	1,332	0.15%
2020/06/02	4	52.75	4	53.83	52.00	0	1,268	0.00%
2020/06/01	1	49.80	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	1	53.00	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	1	49.20	48.30	-1	1,065	-0.09%
2020/05/19	1	50.00	0	0.00	48.95	1	1,093	0.09%
2020/05/14	1	53.20	1	53.30	53.70	0	1,094	0.00%
2020/05/13	0	0.00	1	54.00	51.20	-1	1,090	-0.09%
2020/05/12	1	50.30	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.00	1	52.00	52.60	0	1,067	0.00%
2020/05/08	0	0.00	2	50.90	52.80	-2	1,125	-0.18%
2020/05/07	2	48.75	2	50.25	48.00	0	1,066	0.00%
2020/05/06	1	48.50	0	0.00	48.90	1	1,042	0.10%
2020/05/05	0	0.00	10	52.30	49.25	-10	1,027	-0.97%
2020/05/04	14	49.60	3	49.40	50.00	11	955	1.15%
2020/04/30	2	46.00	22	46.09	45.50	-20	879	-2.27%
2020/04/29	2	43.65	2	43.50	43.80	0	853	0.00%
2020/04/27	0	0.00	10	42.30	41.90	-10	834	-1.20%
2020/04/24	10	41.00	0	0.00	40.50	10	819	1.22%
2020/04/23	0	0.00	1	40.50	40.60	-1	816	-0.12%
2020/04/21	1	39.75	0	0.00	39.75	1	816	0.12%
2020/04/16	11	43.13	25	43.26	42.80	-14	808	-1.73%
2020/04/15	13	44.03	12	45.50	43.85	1	811	0.12%
2020/04/14	10	43.30	0	0.00	43.30	10	835	1.20%
2020/04/13	0	0.00	1	42.55	44.00	-1	900	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/16	1	42.40	0	0.00	38.70	1	925	0.11%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/12	1	51.00	0	0.00	47.30	1	912	0.11%
2020/03/11	0	0.00	0.6	52.50	52.50	-0.6	900	-0.07%
2020/03/10	0	0.00	6	52.40	53.80	-6	898	-0.67%
2020/03/09	0	0.00	1	54.30	54.00	-1	894	-0.11%
2020/02/27	1	61.00	0	0.00	59.00	1	873	0.11%
2020/02/26	1	63.50	1	64.50	62.80	0	858	0.00%
2020/02/24	1	61.60	2	62.60	62.20	-1	818	-0.12%
2020/02/20	1	62.90	1	62.90	62.70	0	813	0.00%
2020/02/19	2	63.95	1	63.50	63.50	1	820	0.12%
2020/02/18	1	65.60	1	64.90	63.50	0	817	0.00%
2020/02/17	0	0.00	1	63.50	64.60	-1	805	-0.12%
2020/02/14	1	65.70	4	64.93	64.60	-3	799	-0.38%
2020/02/13	2	63.35	0	0.00	63.40	2	747	0.27%
2020/02/12	1	64.20	0	0.00	63.70	1	754	0.13%
2020/02/11	2	62.90	3	63.33	63.00	-1	710	-0.14%
2020/02/07	0	0.00	1	54.10	54.10	-1	592	-0.17%
2020/02/05	1	52.00	0	0.00	53.10	1	594	0.17%
2020/01/30	1	60.40	0	0.00	56.80	1	798	0.13%
2020/01/14	1	63.30	0	0.00	63.20	1	878	0.11%
2020/01/10	1	63.50	0	0.00	62.60	1	881	0.11%
2020/01/08	5	68.32	3	67.30	66.60	2	858	0.23%
2020/01/07	0	0.00	2	68.20	67.00	-2	834	-0.24%
2020/01/03	0	0.00	1	66.10	65.40	-1	826	-0.12%
2020/01/02	1	67.10	1	68.00	66.80	0	843	0.00%
2019/12/20	0	0.00	3	64.83	64.80	-3	954	-0.31%
2019/11/29	0	0.00	3	63.90	63.80	-3	992	-0.30%
2019/11/26	0	0.00	2	64.20	63.90	-2	1,005	-0.20%
2019/11/20	0	0.00	4	65.60	64.80	-4	1,055	-0.38%
2019/11/19	0	0.00	2	65.70	65.70	-2	1,062	-0.19%
2019/11/18	6	67.00	4	66.30	66.20	2	1,065	0.19%
2019/11/14	1	66.90	2	65.85	65.30	-1	1,071	-0.09%
2019/11/13	1	67.00	0	0.00	66.60	1	1,080	0.09%
2019/11/12	0	0.00	1	67.60	67.50	-1	1,112	-0.09%
2019/11/11	6	68.02	3	68.47	66.90	3	1,137	0.26%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/07	2	66.75	1	66.20	66.30	1	1,160	0.09%
2019/11/05	1	68.20	0	0.00	67.80	1	1,178	0.08%
2019/10/31	2	71.10	6	69.57	68.50	-4	1,288	-0.31%
2019/10/30	4	69.10	2	69.00	69.10	2	1,300	0.15%
2019/10/29	12	73.08	10	73.06	70.00	2	1,285	0.16%
2019/10/28	8	70.79	3	70.70	72.20	5	1,133	0.44%
2019/10/24	1	66.60	1	66.10	66.10	0	1,086	0.00%
2019/10/22	0	0.00	2	66.10	67.50	-2	1,083	-0.18%
2019/10/14	6	67.58	1	70.00	67.20	5	1,047	0.48%
2019/10/09	0	0.00	2	69.00	69.00	-2	1,017	-0.20%
2019/10/08	0	0.00	1	67.70	67.90	-1	1,096	-0.09%
2019/10/07	3	65.70	3	66.47	66.90	0	1,262	0.00%
2019/10/04	1	65.40	0	0.00	65.40	1	1,370	0.07%
2019/09/27	1	61.40	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	63.40	1	63.70	63.50	0	1,411	0.00%
2019/09/16	2	68.40	1	67.60	67.60	1	1,614	0.06%
2019/09/12	0	0.00	1	67.70	67.60	-1	1,701	-0.06%
2019/09/09	0	0.00	1	69.20	69.40	-1	1,997	-0.05%
2019/09/06	2	69.55	1	69.70	69.30	1	2,003	0.05%
2019/09/04	1	69.10	0	0.00	69.00	1	2,032	0.05%
2019/09/03	3	69.43	0	0.00	69.20	3	2,036	0.15%
2019/08/27	1	69.10	0	0.00	68.90	1	2,055	0.05%
2019/08/14	1	76.70	0	0.00	71.40	1	2,048	0.05%
2019/08/08	0	0.00	1	77.10	76.30	-1	2,124	-0.05%
2019/08/07	4	77.35	0	0.00	76.30	4	2,215	0.18%
2019/08/05	0	0.00	3	77.27	78.10	-3	2,387	-0.13%
2019/08/02	0	0.00	2	80.30	76.00	-2	2,383	-0.08%
2019/08/01	2	77.80	2	79.60	78.10	0	2,371	0.00%
2019/07/30	1	77.00	0	0.00	76.80	1	2,352	0.04%
2019/07/29	4	81.40	0	0.00	79.70	4	2,370	0.17%
2019/07/18	0	0.00	2	74.50	74.70	-2	2,434	-0.08%
2019/07/12	4	82.05	2	81.60	80.20	2	2,520	0.08%
2019/07/11	0	0.00	3	86.07	85.00	-3	2,417	-0.12%
2019/07/10	3	86.50	5	83.76	87.40	-2	2,238	-0.09%
2019/07/08	4	81.85	3	82.60	81.70	1	2,117	0.05%
2019/06/28	0	0.00	2	77.50	77.80	-2	2,720	-0.07%
2019/06/21	1	82.10	3	82.47	79.50	-2	2,915	-0.07%
2019/06/20	3	77.67	2	77.65	78.00	1	2,763	0.04%
2019/06/18	2	75.95	4	75.55	76.00	-2	2,719	-0.07%
2019/06/17	7	73.43	7	73.14	72.90	0	2,678	0.00%
2019/06/14	1	71.10	0	0.00	69.70	1	2,680	0.04%
2019/06/13	3	71.53	0	0.00	70.40	3	2,680	0.11%
2019/06/12	1	69.10	0	0.00	68.90	1	2,656	0.04%
2019/06/03	1	72.30	1	72.10	72.10	0	2,669	0.00%
2019/05/28	1	72.30	1	75.80	75.00	0	2,701	0.00%
2019/05/16	1	76.00	1	74.00	73.20	0	3,008	0.00%
2019/05/15	1	78.30	1	73.60	73.80	0	3,107	0.00%
2019/05/14	2	74.60	5	74.00	75.80	-3	3,044	-0.10%
2019/05/13	7	71.03	4	70.53	70.00	3	2,900	0.10%
2019/05/10	1	69.50	1	68.70	66.10	0	2,822	0.00%
2019/05/09	2	70.65	2	69.75	68.00	0	2,808	0.00%
2019/04/29	0	0.00	4	65.60	65.20	-4	2,844	-0.14%
2019/04/24	1	71.00	0	0.00	70.90	1	3,009	0.03%
2019/04/23	1	68.10	1	70.40	70.10	0	2,980	0.00%
2019/04/22	0	0.00	1	69.30	67.70	-1	2,949	-0.03%
2019/04/19	1	70.60	0	0.00	69.00	1	2,978	0.03%
2019/04/15	1	73.80	22	73.77	74.50	-21	3,037	-0.69%
2019/04/12	20	72.18	0	0.00	71.90	20	3,034	0.66%
2019/04/11	1	73.80	23	73.94	73.50	-22	3,027	-0.73%
2019/04/10	32	74.46	14	76.11	72.90	18	3,024	0.60%
2019/04/08	4	83.20	2	86.60	83.40	2	3,035	0.07%
2019/04/03	3	77.77	1	78.10	79.30	2	2,943	0.07%
2019/04/02	1	69.80	7.5	70.89	72.10	-6.5	3,016	-0.22%
2019/04/01	1	68.70	10	71.40	68.70	-9	3,087	-0.29%
2019/03/29	10	68.80	1	69.60	69.60	9	3,202	0.28%
2019/03/28	3	69.20	25	71.39	68.20	-22	3,261	-0.67%
2019/03/27	0	0.00	1	68.10	67.90	-1	3,153	-0.03%
2019/03/26	4	70.43	2	69.80	69.00	2	3,159	0.06%
2019/03/25	2	69.40	1.1	68.83	69.10	0.9	3,183	0.03%
2019/03/22	25	70.13	2	69.90	68.50	23	3,151	0.73%
2019/03/21	0	0.00	12.1	70.74	69.40	-12.1	3,124	-0.39%
2019/03/20	11	70.51	14	71.48	68.70	-3	3,073	-0.10%
2019/03/19	1	67.20	22	67.01	69.80	-21	2,923	-0.72%
2019/03/15	1	64.50	0	0.00	63.40	1	2,877	0.03%
2019/03/14	1	64.10	0	0.00	64.10	1	2,875	0.03%
2019/03/13	23	64.81	0	0.00	64.60	23	2,887	0.80%
2019/03/12	3	66.50	0	0.00	65.20	3	2,893	0.10%
2019/03/11	1	66.10	12	66.76	65.90	-11	2,903	-0.38%
2019/03/08	0	0.00	3	64.67	65.30	-3	2,926	-0.10%
2019/03/07	12	65.64	4	63.85	63.50	8	2,924	0.27%
2019/03/05	3	66.10	11	67.33	66.10	-8	3,018	-0.27%
2019/03/04	10	65.00	10	66.40	66.90	0	2,989	0.00%
2019/02/26	0	0.00	1	66.70	65.80	-1	2,978	-0.03%
2019/02/25	11	69.72	0	0.00	68.80	11	3,000	0.37%
2019/02/22	2	67.60	0	0.00	67.90	2	2,984	0.07%
2019/02/21	13	70.49	2	69.60	69.60	11	2,964	0.37%
2019/02/20	3	69.43	1	69.60	68.70	2	2,922	0.07%
2019/02/19	4	69.43	4	70.73	68.40	0	2,892	0.00%
2019/02/18	1	64.00	18	65.23	67.80	-17	2,736	-0.62%
2019/02/15	12	63.13	1	61.60	61.70	11	2,665	0.41%
2019/02/14	6	65.25	15	66.81	64.10	-9	2,651	-0.34%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/11	1	56.40	0	0.00	56.40	1	2,528	0.04%
2019/01/28	12	58.43	0	0.00	57.60	12	2,600	0.46%
2019/01/25	1	60.80	21	60.83	58.50	-20	2,728	-0.73%
2019/01/24	0	0.00	5	59.74	59.50	-5	2,718	-0.18%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/21	3	57.47	0	0.00	57.40	3	2,675	0.11%
2019/01/18	24	59.40	0	0.00	59.00	24	2,658	0.90%
2019/01/17	12	57.20	14	58.52	57.10	-2	2,570	-0.08%
2019/01/16	1	55.60	1	55.00	55.00	0	2,512	0.00%
2019/01/14	1	54.20	1	53.10	53.10	0	2,490	0.00%
2019/01/10	1	54.50	0	0.00	54.40	1	2,453	0.04%
2019/01/08	2	51.90	4	52.15	52.80	-2	2,471	-0.08%
2019/01/03	4	55.30	0	0.00	53.20	4	2,462	0.16%
2018/12/27	1	56.40	1	56.80	55.20	0	2,398	0.00%
2018/12/26	8	58.83	10	59.62	56.40	-2	2,310	-0.09%
2018/12/25	14	64.27	11	64.15	62.60	3	2,180	0.14%
2018/12/24	18	58.32	18	59.46	61.10	0	1,941	0.00%
2018/12/22	7	55.16	17	55.51	55.60	-10	1,804	-0.55%
2018/12/18	1	46.95	6	46.66	47.05	-5	1,706	-0.30%
2018/12/17	1	44.80	3	44.72	44.70	-2	1,712	-0.12%
2018/12/14	0	0.00	3	46.37	45.35	-3	1,727	-0.17%
2018/12/13	2	48.75	0	0.00	46.50	2	1,741	0.11%
2018/12/12	0	0.00	2	47.80	47.80	-2	1,759	-0.11%
2018/12/11	2	47.10	0	0.00	47.20	2	1,763	0.11%
2018/12/10	0	0.00	3	46.60	46.70	-3	1,779	-0.17%
2018/12/05	2	51.50	7	51.04	51.30	-5	1,807	-0.28%
2018/12/04	6	53.30	2	52.30	52.50	4	1,816	0.22%
2018/12/03	16	53.36	0	0.00	53.00	16	1,827	0.88%
2018/11/30	3	51.90	0	0.00	51.40	3	1,836	0.16%
2018/11/28	0	0.00	30	51.53	51.20	-30	1,826	-1.64%
2018/11/23	1	47.85	1	47.80	47.85	0	1,986	0.00%
2018/11/22	30	50.60	2	49.40	48.20	28	2,028	1.38%
2018/11/16	0	0.00	2	47.85	47.85	-2	2,028	-0.10%
2018/11/15	1	48.60	1	47.80	47.80	0	2,051	0.00%
2018/11/14	3	49.57	0	0.00	49.10	3	2,106	0.14%
2018/11/13	1	47.90	0	0.00	48.40	1	2,123	0.05%
2018/11/12	0	0.00	6	47.52	48.40	-6	2,167	-0.28%
2018/11/08	4	51.33	4	51.00	51.00	0	2,241	0.00%
2018/11/06	1	49.90	1	50.50	46.75	0	2,204	0.00%
2018/11/02	5	50.00	6	50.60	51.40	-1	2,166	-0.05%
2018/10/26	3	44.70	4	42.05	41.50	-1	2,131	-0.05%
2018/10/25	1	45.00	0	0.00	44.00	1	2,151	0.05%
2018/10/17	3	52.83	0	0.00	52.00	3	2,557	0.12%
2018/10/12	1	49.10	0	0.00	50.80	1	2,625	0.04%
2018/10/05	1	61.70	0	0.00	58.20	1	2,839	0.04%
2018/10/03	1	65.10	0	0.00	65.10	1	2,858	0.03%
2018/10/01	1	68.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	3	71.03	1	74.00	70.10	2	2,966	0.07%
2018/09/27	0	0.00	1	70.40	70.00	-1	3,110	-0.03%
2018/09/26	0	0.00	1	69.80	67.50	-1	3,063	-0.03%
2018/09/21	1	62.60	1	69.30	67.80	0	3,045	0.00%
2018/09/19	1	66.00	0	0.00	65.00	1	3,007	0.03%
2018/09/18	4	68.63	2	67.95	65.50	2	3,015	0.07%
2018/09/07	3	77.17	2	78.10	76.60	1	3,153	0.03%
2018/09/03	11	90.23	11	88.78	88.50	0	3,249	0.00%
2018/08/31	1	88.20	1	91.70	88.20	0	3,279	0.00%
2018/08/30	0	0.00	2	91.00	87.70	-2	3,228	-0.06%
2018/08/29	2	87.90	0	0.00	89.90	2	3,273	0.06%
2018/08/28	0	0.00	2	82.30	81.80	-2	3,330	-0.06%
2018/08/27	2	82.30	1	79.70	81.80	1	3,371	0.03%
2018/08/24	1	79.80	2	80.20	79.60	-1	3,432	-0.03%
2018/08/23	2	82.70	2	81.90	81.60	0	3,532	0.00%
2018/08/22	2	82.45	0	0.00	81.50	2	3,609	0.06%
2018/08/21	2	80.50	2	80.65	81.00	0	3,594	0.00%
2018/08/16	0	0.00	1	89.20	90.00	-1	3,620	-0.03%
2018/08/15	2	90.70	5	89.76	88.10	-3	3,572	-0.08%
2018/08/14	1	98.80	0	0.00	97.80	1	3,615	0.03%
2018/08/10	0	0.00	1	137.00	136.00	-1	3,675	-0.03%
2018/08/09	1	140.50	1	139.50	137.00	0	3,702	0.00%
2018/08/07	0	0.00	2	140.00	140.00	-2	3,857	-0.05%
2018/08/06	2	137.00	1	141.00	132.50	1	3,942	0.03%
2018/08/03	0	0.00	4	143.00	142.00	-4	4,055	-0.10%
2018/08/02	11	147.41	10	143.50	143.50	1	4,334	0.02%
2018/08/01	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2018/07/30	2	142.25	1	151.50	142.50	1	4,266	0.02%
2018/07/27	2	142.25	0	0.00	147.50	2	4,229	0.05%
2018/07/26	12	148.54	2	146.50	144.50	10	4,175	0.24%
2018/07/25	2	146.50	7	147.43	151.00	-5	4,059	-0.12%
2018/07/24	1	139.00	0	0.00	137.50	1	3,983	0.03%
2018/07/20	3	133.67	3	135.00	130.50	0	3,915	0.00%
2018/07/19	0	0.00	3	140.17	140.00	-3	3,891	-0.08%
2018/07/18	4	134.25	7	139.43	140.00	-3	3,829	-0.08%
2018/07/17	3	130.00	4	129.88	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	121.00	119.50	-1	3,613	-0.03%
2018/07/10	1	117.50	1	115.00	117.50	0	4,104	0.00%
2018/07/06	11	125.36	11	128.14	128.00	0	4,224	0.00%
2018/07/05	7	130.93	5	132.00	125.00	2	4,153	0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/06/29	0	0.00	5	115.20	114.50	-5	3,919	-0.13%
2018/06/26	10	118.10	8	120.38	123.00	2	3,858	0.05%
2018/06/22	1	133.00	4	131.38	130.00	-3	3,758	-0.08%
2018/06/21	1	136.50	0	0.00	137.00	1	3,903	0.03%
2018/06/15	2	151.00	0	0.00	148.50	2	4,170	0.05%
2018/06/12	1	156.50	1	163.00	156.50	0	4,086	0.00%
2018/06/11	7	166.29	3	163.83	163.50	4	4,045	0.10%
2018/06/08	4	167.75	1	165.00	165.00	3	3,959	0.08%
2018/06/07	10	165.00	11	162.32	162.00	-1	3,906	-0.03%
2018/06/06	9	169.67	7	164.50	165.00	2	3,866	0.05%
2018/06/05	3	161.67	8	163.38	169.00	-5	3,737	-0.13%
2018/06/04	11	152.59	5	155.00	154.00	6	3,640	0.16%
2018/06/01	6	143.50	9	149.17	152.00	-3	3,588	-0.08%
2018/05/31	1	154.00	1	152.50	143.00	0	3,520	0.00%
2018/05/30	1	140.00	1	140.00	149.00	0	3,421	0.00%
2018/05/29	3	141.67	0	0.00	135.50	3	3,347	0.09%
2018/05/24	2	139.75	0	0.00	143.50	2	3,291	0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	2	171.25	13	174.62	167.00	-11	3,275	-0.34%
2018/05/21	0	0.00	2	167.50	166.00	-2	3,266	-0.06%
2018/05/18	2	162.00	1	160.00	161.00	1	3,534	0.03%
2018/05/16	2	164.50	7	166.50	162.00	-5	3,886	-0.13%
2018/05/15	1	154.00	1	156.00	159.00	0	3,991	0.00%
2018/05/14	2	150.25	7	151.79	147.50	-5	4,003	-0.12%
2018/05/11	7	163.50	21	162.24	162.00	-14	4,077	-0.34%
2018/05/10	39	184.99	7	182.79	180.00	32	4,111	0.78%
2018/05/03	1	150.50	2	150.50	152.00	-1	4,039	-0.02%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	1	198.50	0	0.00	173.50	1	4,146	0.02%
2018/04/26	1	175.00	1	175.00	175.00	0	4,227	0.00%
2018/04/25	1	164.00	2	168.00	178.50	-1	4,295	-0.02%
2018/04/23	1	171.50	0	0.00	181.00	1	4,843	0.02%
2018/04/20	2	190.50	0	0.00	190.50	2	4,942	0.04%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	5	242.00	6	238.17	235.00	-1	5,335	-0.02%
2018/04/17	2	249.75	2	257.00	249.50	0	5,068	0.00%
2018/04/16	3	282.33	0	0.00	277.00	3	4,999	0.06%
2018/04/13	4	318.13	2	342.75	307.50	2	4,988	0.04%
2018/04/12	3	356.50	1	342.00	341.50	2	4,988	0.04%
2018/04/11	0	0.00	1	370.00	376.00	-1	5,041	-0.02%
2018/03/31	0	0.00	8	326.25	357.50	-8	5,453	-0.15%
2018/03/27	0	0.00	1	380.00	372.00	-1	5,535	-0.02%
2018/03/26	4	408.75	2	413.00	369.00	2	5,587	0.04%
2018/03/23	7	369.93	3	371.17	388.50	4	5,446	0.07%
2018/03/22	10	358.95	3	357.67	353.50	7	5,351	0.13%
2018/03/21	5	349.70	5	348.90	342.00	0	5,287	0.00%
2018/03/19	1	280.00	5	295.60	297.00	-4	5,179	-0.08%
2018/03/16	2	271.75	0	0.00	270.00	2	5,184	0.04%
2018/03/14	2	276.00	0	0.00	295.00	2	5,245	0.04%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	0	0.00	2	267.00	275.00	-2	5,370	-0.04%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/03/06	0	0.00	1	305.00	307.00	-1	5,854	-0.02%
2018/03/05	0	0.00	7	307.71	305.00	-7	6,048	-0.12%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/22	1	231.50	1	236.50	236.50	0	6,229	0.00%
2018/02/21	2	211.00	3	215.00	215.00	-1	6,185	-0.02%
2018/02/12	3	189.00	2	192.00	195.50	1	6,108	0.02%
2018/02/09	9	174.44	0	0.00	178.00	9	5,806	0.15%
2018/02/08	4	151.38	8	152.00	162.00	-4	5,565	-0.07%
2018/02/07	2	167.50	10	166.40	161.50	-8	5,401	-0.15%
2018/02/06	4	161.00	0	0.00	157.50	4	5,232	0.08%
2018/02/05	14	184.11	0	0.00	175.00	14	5,153	0.27%
2018/02/02	0	0.00	2	186.25	191.00	-2	4,990	-0.04%
2018/02/01	0	0.00	2	170.00	174.00	-2	4,841	-0.04%
2018/01/29	0	0.00	1	173.50	174.00	-1	4,697	-0.02%
2018/01/26	1	152.00	3	156.67	158.50	-2	4,640	-0.04%
2018/01/25	1	142.50	1	147.00	144.50	0	4,582	0.00%
2018/01/24	0	0.00	11	148.82	147.00	-11	4,520	-0.24%
2018/01/23	3	137.33	0	0.00	143.00	3	4,436	0.07%
2018/01/22	1	129.00	3	130.00	130.00	-2	4,367	-0.05%
2018/01/19	3	126.50	1	126.50	126.50	2	4,344	0.05%
2018/01/18	3	138.83	3	138.17	140.50	0	4,263	0.00%
2018/01/17	12	140.00	2	136.00	135.50	10	4,042	0.25%
2018/01/16	5	130.00	3	133.83	134.00	2	3,690	0.05%
2018/01/15	9	117.50	12	118.92	122.00	-3	3,563	-0.08%
2018/01/12	1	107.00	1	110.00	111.00	0	3,374	0.00%
2018/01/10	0	0.00	3	92.23	92.00	-3	3,152	-0.10%
2018/01/09	2	93.00	0	0.00	93.20	2	3,088	0.06%
2018/01/08	7	95.94	3	96.07	92.00	4	3,018	0.13%
2018/01/05	2	91.50	4	95.83	94.90	-2	2,944	-0.07%
2018/01/04	12	90.40	9	92.24	87.70	3	2,848	0.11%
2018/01/03	7	84.73	11	86.23	88.40	-4	2,705	-0.15%
2018/01/02	2	77.95	5	78.64	80.40	-3	2,579	-0.12%