昱泉 (6169)-華南永昌-小港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	22.30	0	0.00	21.80	0	30	0.01%
2024/12/09	0	21.80	0	0.00	21.45	0	31	0.01%
2024/11/29	0	21.30	0	0.00	21.60	0	32	0.01%
2024/11/20	0	21.95	0	0.00	22.10	0	32	0.00%
2024/10/14	0	20.30	0	0.00	20.25	0	43	0.00%
2024/07/17	0	26.40	0	0.00	26.15	0	134	0.00%
2024/07/12	0	25.30	0	0.00	25.30	0	129	0.00%
2024/06/26	0	0.00	1	26.90	27.00	-1	98	-1.01%
2024/06/25	1	26.70	0	0.00	26.80	1	77	1.29%
2024/06/24	0	0.00	1	24.55	24.40	-1	59	-1.68%
2024/06/12	0	23.25	0	0.00	23.40	0	50	0.06%
2024/04/26	0	0.00	0	22.30	22.40	0	50	0.00%
2024/04/25	0	22.57	0	0.00	22.60	0	50	0.01%
2024/04/22	0	0.00	0	23.80	22.05	0	51	0.00%
2024/04/18	0	23.70	0	0.00	22.05	0	52	0.00%
2024/04/17	1	21.90	0	0.00	22.05	1	53	1.88%
2024/04/11	0	22.50	0	0.00	22.65	0	55	0.00%
2024/03/11	0	24.80	0	0.00	22.85	0	76	0.00%
2024/02/29	0	0.00	1	22.50	22.70	-1	95	-1.05%
2024/01/31	0	0.00	1	22.55	22.55	-1	97	-1.03%
2024/01/26	0	0.00	1	23.30	22.85	-1	97	-1.02%
2024/01/24	3	24.60	0	0.00	24.30	3	96	3.12%
2024/01/03	0	0.00	0	24.65	24.50	0	83	0.00%
2024/01/02	0	24.00	0	0.00	23.60	0	77	0.00%
2023/07/20	0	0.00	0	23.20	23.15	0	330	-0.01%
2023/07/19	0	0.00	5	23.00	22.95	-5	329	-1.52%
2023/07/14	0	0.00	1	25.55	25.45	-1	319	-0.31%
2023/07/07	0	0.00	1	28.25	27.35	-1	294	-0.34%
2023/07/06	6	27.70	0	0.00	28.90	6	285	2.10%
2023/07/05	0	0.00	1	26.00	27.50	-1	257	-0.39%
2023/06/30	0	0.00	6	26.73	26.50	-6	229	-2.62%
2023/06/29	0	0.00	5	26.30	26.30	-5	220	-2.27%
2023/06/28	1	25.82	0	0.00	27.90	1	210	0.49%
2023/06/27	1	27.95	0	0.00	27.95	1	181	0.55%
2023/06/20	10	24.00	0	0.00	23.50	10	139	7.18%
2023/06/08	0	0.00	1	22.65	22.60	-1	124	-0.80%
2023/05/04	0	0.00	1	23.60	23.10	-1	50	-1.98%
2023/04/20	0	19.35	0	0.00	19.20	0	22	0.00%
2022/08/17	1	21.25	0	0.00	21.30	1	89	1.12%
2022/07/27	0	0.00	1	19.25	19.10	-1	82	-1.21%
2022/07/25	1	19.25	0	0.00	19.50	1	83	1.20%
2022/04/11	0	22.45	0	0.00	22.40	0	195	0.00%
2022/03/25	0	22.85	0	0.00	22.20	0	261	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.43	0	0.00	23.90	0	348	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/22	0	25.05	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.08	0	0.00	24.30	0	353	0.00%
2022/01/26	0	0.00	0	25.80	25.25	0	343	0.00%
2022/01/25	0	0.00	1	28.35	26.60	-1	337	-0.30%
2022/01/24	1	27.90	1	26.90	29.15	0	318	0.00%
2022/01/14	0	0.00	1	24.00	24.00	-1	274	-0.36%
2022/01/12	1	26.00	0	0.00	26.10	1	267	0.37%
2022/01/10	0	0.00	2	27.68	27.50	-2	257	-0.78%
2022/01/07	1	28.90	0	0.00	29.30	1	249	0.40%
2022/01/03	1	29.80	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	0.6	27.80	27.80	-0.6	186	-0.34%
2021/12/17	1	31.00	0	0.00	29.60	1	120	0.83%
2021/12/15	0	0.00	2	26.65	26.65	-2	74	-2.70%
2021/11/17	1	23.00	0	0.00	23.80	1	33	2.99%
2021/07/30	0	0.00	1	22.85	22.80	-1	113	-0.88%
2021/07/22	0	0.00	1	23.85	23.55	-1	115	-0.87%
2021/07/16	1	24.05	0	0.00	24.00	1	117	0.85%
2021/07/12	0.2	24.00	0	0.00	24.00	0.2	119	0.15%
2021/07/02	0	0.00	2	24.25	24.30	-2	124	-1.61%
2021/07/01	1	24.40	0	0.00	24.60	1	126	0.79%
2021/06/28	1	24.75	0	0.00	24.60	1	142	0.70%
2021/06/22	1	25.50	2	26.03	25.85	-1	140	-0.71%
2021/06/21	1	24.00	0	0.00	23.90	1	135	0.74%
2021/06/11	1	25.00	2	25.40	25.00	-1	133	-0.75%
2021/06/07	1	25.35	0	0.00	25.25	1	137	0.73%
2021/04/15	1	27.00	0	0.00	26.95	1	134	0.74%
2021/04/08	0	0.00	1	28.00	27.90	-1	172	-0.58%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/18	0	0.00	1	26.35	26.35	-1	203	-0.49%
2021/03/16	1	26.00	0	0.00	26.65	1	210	0.48%
2021/02/24	0	29.50	0	0.00	27.50	0	311	0.00%
2021/02/04	1	27.80	0	0.00	27.75	1	327	0.31%
2020/12/24	0	0.00	1	29.70	29.70	-1	257	-0.39%
2020/12/11	0	0.00	1	28.00	27.55	-1	259	-0.38%
2020/11/23	1	29.00	1	29.90	30.10	0	251	0.00%
2020/11/20	0	0.00	3	27.40	27.40	-3	244	-1.23%
2020/11/09	1	23.60	0	0.00	24.50	1	316	0.32%
2020/11/06	1	24.30	1	24.20	25.20	0	311	0.00%
2020/10/05	1	23.00	0	0.00	23.40	1	357	0.28%
2020/09/29	0	0.00	2	23.38	23.45	-2	373	-0.54%
2020/09/25	0	0.00	1	22.10	22.10	-1	387	-0.26%
2020/09/24	0	22.80	0	0.00	22.80	0	393	0.00%
2020/09/23	1	23.50	0	0.00	23.10	1	399	0.25%
2020/09/18	2	25.35	0	0.00	24.70	2	433	0.46%
2020/09/01	1	24.75	0	0.00	24.30	1	477	0.21%
2020/08/26	3	25.30	0	0.00	26.40	3	463	0.65%
2020/07/17	0	0.00	3	47.27	49.10	-3	336	-0.89%
2020/07/09	2	55.20	0	0.00	55.40	2	305	0.65%
2020/07/07	3	58.87	0	0.00	59.30	3	301	0.99%
2020/07/02	0	0.00	6	62.45	63.00	-6	278	-2.15%
2020/07/01	6	60.80	0	0.00	60.00	6	270	2.21%
2020/06/23	0	0.00	1	49.60	50.40	-1	211	-0.47%
2020/06/19	0	0.00	3	51.70	51.70	-3	194	-1.54%
2020/06/16	0.2	42.95	1	43.60	43.50	-0.8	159	-0.49%
2020/03/02	0	0.00	1	42.35	40.00	-1	399	-0.25%
2020/02/26	0	0.00	1	50.50	49.00	-1	384	-0.26%
2020/02/25	0	0.00	0.3	48.30	48.40	-0.3	369	-0.07%
2020/02/19	1	41.95	0	0.00	41.70	1	340	0.29%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/02/03	0	0.00	6	27.45	26.80	-6	263	-2.27%
2020/01/17	5	27.00	0	0.00	27.15	5	255	1.96%
2020/01/16	1	26.85	0	0.00	27.15	1	254	0.39%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/03	0	0.00	1	28.60	28.10	-1	242	-0.41%
2019/11/29	1	27.30	0	0.00	27.30	1	214	0.47%
2019/11/22	0	0.00	2.1	19.39	19.25	-2.1	199	-1.08%
2019/11/11	0	0.00	1	19.60	19.15	-1	197	-0.51%
2019/11/05	0	0.00	1	21.00	20.70	-1	200	-0.50%
2019/11/04	1	22.20	0	0.00	21.00	1	200	0.50%
2019/11/01	0	0.00	1	20.40	21.55	-1	197	-0.51%
2019/10/31	2	18.95	0	0.00	19.80	2	191	1.04%
2019/10/29	0	0.00	2	17.80	17.80	-2	186	-1.07%
2019/10/25	0	0.00	0.6	17.75	17.75	-0.6	188	-0.33%
2019/10/18	1	18.30	0	0.00	18.00	1	191	0.52%
2019/09/25	5	12.65	0	0.00	12.55	5	177	2.82%
2019/08/30	1	13.45	0	0.00	13.30	1	167	0.60%
2019/07/15	0	0.00	1	13.65	13.50	-1	114	-0.87%
2019/07/11	1	13.70	0	0.00	13.65	1	115	0.86%
2019/06/13	1	13.45	0	0.00	13.90	1	154	0.65%
2019/05/06	0	0.00	1	15.45	15.45	-1	128	-0.78%
2019/04/11	0	0.00	13	16.00	16.00	-13	150	-8.66%
2019/04/08	14	17.50	0	0.00	17.60	14	140	9.96%
2019/03/22	0	22.45	0	0.00	22.25	0	96	0.00%
2018/11/30	0	0.00	1	19.90	19.75	-1	42	-2.33%
2018/09/18	1	23.60	0	0.00	23.60	1	70	1.42%
2018/09/17	0	0.00	1	24.40	24.60	-1	68	-1.45%
2018/08/02	1	27.05	0	0.00	26.70	1	146	0.68%
2018/07/25	0	0.00	1	27.80	27.10	-1	152	-0.66%
2018/07/20	1	26.70	0	0.00	26.70	1	154	0.65%
2018/07/18	1	28.35	0	0.00	28.30	1	155	0.64%
2018/07/11	0	0.00	1	29.70	29.70	-1	157	-0.63%
2018/07/10	1	29.40	0	0.00	29.40	1	159	0.63%
2018/07/03	0	0.00	1	30.70	30.55	-1	184	-0.54%
2018/06/28	1	30.80	0	0.00	30.50	1	197	0.51%
2018/06/26	1	31.00	1	31.80	31.70	0	200	0.00%
2018/06/22	1	32.20	1	33.60	31.50	0	207	0.00%
2018/06/15	2	33.28	0	0.00	33.10	2	209	0.95%
2018/06/06	0	0.00	1	33.90	34.20	-1	212	-0.47%
2018/06/05	1	33.25	0	0.00	33.05	1	210	0.47%
2018/05/25	0	0.00	1	32.40	32.60	-1	193	-0.52%
2018/05/18	2	31.88	0	0.00	31.60	2	186	1.07%
2018/05/17	0	0.00	1	33.50	34.10	-1	180	-0.55%
2018/05/15	1	34.60	0	0.00	35.25	1	160	0.62%
2018/05/14	1	35.20	0	0.00	35.30	1	167	0.60%
2018/05/10	0	0.00	1	35.70	35.80	-1	169	-0.59%
2018/05/02	1	36.50	0	0.00	36.40	1	204	0.49%
2018/04/11	0	0.00	1	40.35	39.50	-1	303	-0.33%
2018/04/03	0	0.00	1	36.20	36.40	-1	299	-0.33%
2018/04/02	3	36.25	0	0.00	35.90	3	299	1.00%
2018/03/28	0	0.00	1	36.80	37.15	-1	289	-0.35%
2018/03/26	1	36.05	1	36.90	36.40	0	284	0.00%
2018/03/23	0	0.00	1	35.70	35.55	-1	283	-0.35%
2018/03/20	1	36.20	0	0.00	35.85	1	284	0.35%
2018/03/14	1	36.05	0	0.00	35.85	1	280	0.36%
2018/02/01	0	0.00	3	40.40	40.05	-3	323	-0.93%
2018/01/30	2	39.75	0	0.00	39.90	2	332	0.60%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%
2018/01/25	2	43.65	0	0.00	43.10	2	313	0.64%
2018/01/23	1	47.20	2	46.70	46.60	-1	295	-0.34%
2018/01/22	0	0.00	1	46.00	46.05	-1	262	-0.38%
2018/01/19	0	0.00	2	41.35	41.90	-2	227	-0.88%
2018/01/18	2	42.10	4	41.89	42.80	-2	220	-0.91%
2018/01/15	0	0.00	1	39.45	39.50	-1	211	-0.47%
2018/01/12	2	38.55	0	0.00	39.05	2	215	0.93%
2018/01/04	2	40.55	0	0.00	40.40	2	287	0.70%
2018/01/03	1	40.45	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	1	41.80	41.60	-1	299	-0.33%