券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 5 | 38.40 | 38.70 | -5 | 193 | -2.58% |
|
| 2024/05/03 | 5 | 38.60 | 1 | 40.00 | 38.45 | 4 | 178 | 2.24% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 35.25 | 35.40 | -2 | 101 | -1.97% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 87 | -1.14% |
|
| 2024/03/01 | 10 | 36.00 | 0 | 0.00 | 35.85 | 10 | 165 | 6.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 187 | -0.53% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 38.50 | 38.45 | -5 | 189 | -2.65% |
|
| 2023/11/30 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 188 | 0.53% |
|
| 2023/11/29 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 187 | 0.53% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 177 | -1.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 306 | -0.33% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 302 | -0.33% |
|
| 2023/08/22 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 366 | 0.27% |
|
| 2023/07/25 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 477 | 0.21% |
|
| 2023/07/14 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 515 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 38.90 | 38.60 | -1 | 579 | -0.17% |
|
| 2023/06/09 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 610 | 0.16% |
|
| 2023/06/07 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 581 | 0.17% |
|
| 2023/06/01 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 616 | 0.16% |
|
| 2023/05/16 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 612 | 0.16% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 643 | -0.16% |
|
| 2023/04/14 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/12 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 559 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 38.95 | 38.40 | -1 | 491 | -0.20% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 481 | -0.21% |
|
| 2023/03/15 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 502 | 0.20% |
|
| 2023/03/14 | 1 | 38.45 | 0 | 0.00 | 38.00 | 1 | 499 | 0.20% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 415 | -0.24% |
|
| 2023/02/22 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 414 | 0.24% |
|
| 2023/02/21 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 414 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 403 | -0.50% |
|
| 2023/02/17 | 2 | 37.65 | 0 | 0.00 | 37.15 | 2 | 397 | 0.50% |
|
| 2023/02/15 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 400 | 0.25% |
|
| 2023/02/01 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 324 | 0.31% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 32.83 | 32.90 | -6 | 244 | -2.45% |
|
| 2022/12/26 | 6 | 32.20 | 0 | 0.00 | 32.60 | 6 | 242 | 2.47% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 33.21 | 32.65 | -10 | 236 | -4.23% |
|
| 2022/12/08 | 1 | 30.85 | 2 | 31.98 | 33.20 | -1 | 213 | -0.47% |
|
| 2022/12/05 | 1 | 31.90 | 2 | 31.85 | 32.05 | -1 | 196 | -0.51% |
|
| 2022/12/02 | 1 | 30.95 | 1 | 31.25 | 31.25 | 0 | 193 | 0.00% |
|
| 2022/12/01 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 190 | 0.53% |
|
| 2022/11/11 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 144 | -0.69% |
|
| 2022/11/08 | 5 | 26.10 | 0 | 0.00 | 25.85 | 5 | 128 | 3.90% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 133 | -0.75% |
|
| 2022/10/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 151 | 0.66% |
|
| 2022/10/06 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 152 | 0.66% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 178 | -0.56% |
|
| 2022/08/23 | 10 | 32.24 | 0 | 0.00 | 32.20 | 10 | 307 | 3.26% |
|
| 2022/07/27 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 514 | 0.19% |
|
| 2022/07/18 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 535 | 0.19% |
|
| 2022/07/04 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 534 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 31.20 | 29.30 | -5 | 536 | -0.93% |
|
| 2022/06/16 | 2 | 37.55 | 0 | 0.00 | 36.80 | 2 | 551 | 0.36% |
|
| 2022/06/06 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 559 | 0.18% |
|
| 2022/06/02 | 5 | 40.80 | 0 | 0.00 | 41.05 | 5 | 574 | 0.87% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 573 | -0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 40.30 | 40.85 | -1 | 570 | -0.18% |
|
| 2022/05/23 | 5 | 39.79 | 4 | 39.60 | 39.60 | 1 | 609 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 40.00 | 40.30 | -2 | 602 | -0.33% |
|
| 2022/05/18 | 3 | 38.83 | 2 | 39.18 | 39.00 | 1 | 581 | 0.17% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 556 | -0.54% |
|
| 2022/05/16 | 4 | 36.99 | 0 | 0.00 | 36.45 | 4 | 554 | 0.72% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 591 | -0.17% |
|
| 2022/04/12 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 697 | 0.14% |
|
| 2022/04/07 | 5 | 42.30 | 1 | 42.55 | 41.90 | 4 | 798 | 0.50% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 43.04 | 43.10 | -5 | 813 | -0.61% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 867 | -0.12% |
|
| 2022/03/28 | 7 | 45.03 | 11 | 44.86 | 44.70 | -4 | 926 | -0.43% |
|
| 2022/03/18 | 5 | 42.60 | 0 | 0.00 | 42.85 | 5 | 926 | 0.54% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 46.20 | 45.85 | -1 | 1,399 | -0.07% |
|
| 2022/02/25 | 1 | 45.65 | 0 | 0.00 | 45.20 | 1 | 1,661 | 0.06% |
|
| 2022/02/23 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 1,720 | 0.06% |
|
| 2022/01/26 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 1,770 | 0.11% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,851 | -0.05% |
|
| 2022/01/12 | 1 | 45.40 | 1 | 44.95 | 45.00 | 0 | 1,879 | 0.00% |
|
| 2022/01/05 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 1,896 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 48.43 | 47.70 | -2 | 1,980 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 48.25 | 47.40 | -2 | 1,985 | -0.10% |
|
| 2021/12/20 | 2 | 45.15 | 0 | 0.00 | 45.20 | 2 | 2,177 | 0.09% |
|
| 2021/12/14 | 2 | 45.50 | 0 | 0.00 | 45.25 | 2 | 2,246 | 0.09% |
|
| 2021/12/10 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,432 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 48.31 | 48.05 | -5 | 2,479 | -0.20% |
|
| 2021/12/06 | 3 | 47.32 | 0 | 0.00 | 46.95 | 3 | 2,863 | 0.10% |
|
| 2021/12/03 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 2,886 | 0.03% |
|
| 2021/12/02 | 2 | 48.30 | 0 | 0.00 | 48.15 | 2 | 2,937 | 0.07% |
|
| 2021/12/01 | 2 | 48.38 | 2 | 48.50 | 48.60 | 0 | 2,856 | 0.00% |
|
| 2021/11/29 | 1 | 46.95 | 6 | 46.04 | 46.25 | -5 | 2,660 | -0.19% |
|
| 2021/11/26 | 6 | 47.84 | 6 | 45.38 | 45.80 | 0 | 2,712 | 0.00% |
|
| 2021/11/25 | 2 | 47.65 | 4 | 47.80 | 47.90 | -2 | 2,609 | -0.08% |
|
| 2021/11/24 | 6 | 46.13 | 6 | 46.44 | 46.30 | 0 | 2,542 | 0.00% |
|
| 2021/11/22 | 5 | 46.60 | 0 | 0.00 | 46.70 | 5 | 2,490 | 0.20% |
|
| 2021/11/18 | 4 | 44.96 | 2 | 44.70 | 44.70 | 2 | 2,451 | 0.08% |
|
| 2021/11/17 | 1 | 43.40 | 0 | 0.00 | 45.25 | 1 | 2,439 | 0.04% |
|
| 2021/11/08 | 2 | 42.50 | 0 | 0.00 | 42.20 | 2 | 2,540 | 0.08% |
|
| 2021/11/05 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 2,580 | 0.08% |
|
| 2021/11/04 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,634 | 0.04% |
|
| 2021/11/02 | 5 | 43.35 | 0 | 0.00 | 43.15 | 5 | 2,762 | 0.18% |
|
| 2021/10/28 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 3,315 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 43.80 | 44.25 | -1 | 3,546 | -0.03% |
|
| 2021/10/21 | 2 | 43.70 | 0 | 0.00 | 43.95 | 2 | 3,824 | 0.05% |
|
| 2021/10/20 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 3,924 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 4,074 | -0.02% |
|
| 2021/10/12 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 4,919 | 0.02% |
|
| 2021/10/08 | 1 | 45.90 | 0 | 0.00 | 45.20 | 1 | 4,987 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 39.15 | 42.65 | -2 | 5,597 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 43.60 | 42.25 | -3 | 5,824 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 45.75 | 44.80 | -1 | 5,973 | -0.02% |
|
| 2021/09/30 | 1 | 49.50 | 1 | 49.40 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 4 | 51.00 | 0 | 0.00 | 50.20 | 4 | 6,476 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 6,385 | -0.02% |
|
| 2021/09/24 | 2 | 49.25 | 0 | 0.00 | 49.15 | 2 | 6,382 | 0.03% |
|
| 2021/09/22 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 6,530 | 0.02% |
|
| 2021/09/15 | 2 | 52.65 | 2 | 51.90 | 50.60 | 0 | 6,440 | 0.00% |
|
| 2021/09/14 | 3 | 52.50 | 1 | 52.00 | 51.50 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 2 | 51.50 | 1 | 50.70 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/09 | 7 | 51.50 | 3 | 50.87 | 52.20 | 4 | 6,038 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 48.10 | 47.50 | -2 | 5,921 | -0.03% |
|
| 2021/09/07 | 2 | 47.15 | 0 | 0.00 | 48.10 | 2 | 5,895 | 0.03% |
|
| 2021/09/06 | 1 | 48.30 | 1 | 47.00 | 45.70 | 0 | 5,911 | 0.00% |
|
| 2021/09/03 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 5,957 | 0.02% |
|
| 2021/09/01 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 6,026 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 5,931 | -0.02% |
|
| 2021/08/19 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,889 | 0.02% |
|
| 2021/08/10 | 2 | 49.83 | 10 | 49.85 | 49.75 | -8 | 5,736 | -0.14% |
|
| 2021/08/06 | 2 | 55.05 | 0 | 0.00 | 54.30 | 2 | 5,642 | 0.04% |
|
| 2021/08/05 | 14 | 57.72 | 7 | 58.27 | 56.10 | 7 | 5,553 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 54.80 | 55.00 | -4 | 5,172 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 5,003 | -0.02% |
|
| 2021/07/29 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 4,965 | 0.02% |
|
| 2021/07/28 | 3 | 51.07 | 1 | 50.70 | 49.90 | 2 | 4,927 | 0.04% |
|
| 2021/07/27 | 5 | 56.70 | 2 | 58.15 | 54.10 | 3 | 4,837 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 4,595 | -0.02% |
|
| 2021/07/23 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 4,519 | 0.02% |
|
| 2021/07/22 | 11 | 55.70 | 5 | 55.38 | 55.00 | 6 | 4,440 | 0.14% |
|
| 2021/07/21 | 1 | 52.50 | 7 | 53.00 | 53.00 | -6 | 4,002 | -0.15% |
|
| 2021/07/20 | 1 | 48.25 | 1 | 48.70 | 48.25 | 0 | 3,752 | 0.00% |
|
| 2021/07/19 | 3 | 49.60 | 0 | 0.00 | 49.70 | 3 | 3,767 | 0.08% |
|
| 2021/07/16 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 3,796 | 0.03% |
|
| 2021/07/15 | 5 | 49.78 | 5 | 49.13 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 49.30 | 49.60 | -1 | 3,875 | -0.03% |
|
| 2021/07/12 | 5 | 51.74 | 7 | 52.41 | 52.90 | -2 | 3,733 | -0.05% |
|
| 2021/07/09 | 1 | 47.30 | 4 | 48.18 | 50.10 | -3 | 3,340 | -0.09% |
|
| 2021/07/08 | 8 | 46.52 | 2 | 45.55 | 45.60 | 6 | 3,151 | 0.19% |
|
| 2021/07/07 | 9 | 43.35 | 23 | 43.54 | 44.10 | -14 | 3,114 | -0.45% |
|
| 2021/07/06 | 10 | 43.40 | 15 | 44.15 | 44.60 | -5 | 3,129 | -0.16% |
|
| 2021/07/05 | 14 | 41.08 | 0 | 0.00 | 40.55 | 14 | 2,943 | 0.48% |
|
| 2021/07/01 | 1 | 40.10 | 0 | 0.00 | 39.00 | 1 | 3,010 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 19 | 41.00 | 42.35 | -19 | 2,937 | -0.65% |
|
| 2021/06/29 | 1 | 38.50 | 2 | 39.20 | 38.50 | -1 | 2,818 | -0.04% |
|
| 2021/06/25 | 3 | 38.23 | 1 | 38.35 | 38.00 | 2 | 2,887 | 0.07% |
|
| 2021/06/24 | 2 | 38.30 | 0 | 0.00 | 38.45 | 2 | 2,883 | 0.07% |
|
| 2021/06/23 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,882 | 0.03% |
|
| 2021/06/17 | 3 | 40.07 | 7 | 39.18 | 40.00 | -4 | 2,905 | -0.14% |
|
| 2021/06/16 | 8 | 38.49 | 8 | 39.00 | 38.25 | 0 | 2,844 | 0.00% |
|
| 2021/06/15 | 2 | 39.75 | 2 | 39.45 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 8 | 38.00 | 28 | 38.00 | 37.90 | -20 | 2,763 | -0.72% |
|
| 2021/06/07 | 5 | 34.75 | 0 | 0.00 | 34.65 | 5 | 2,657 | 0.19% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 2,691 | -0.04% |
|
| 2021/06/01 | 5 | 35.50 | 0 | 0.00 | 36.30 | 5 | 2,741 | 0.18% |
|
| 2021/05/28 | 5 | 33.81 | 0 | 0.00 | 33.90 | 5 | 2,754 | 0.18% |
|
| 2021/05/20 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 3,146 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 3,249 | -0.06% |
|
| 2021/05/14 | 3 | 33.63 | 2 | 32.25 | 32.20 | 1 | 3,239 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 32.00 | 32.25 | -0.1 | 3,231 | 0.00% |
|
| 2021/05/11 | 1 | 36.80 | 5 | 35.55 | 35.70 | -4 | 3,212 | -0.12% |
|
| 2021/05/10 | 3 | 37.95 | 0 | 0.00 | 38.10 | 3 | 3,201 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 39.00 | 38.85 | -5 | 3,199 | -0.16% |
|
| 2021/05/06 | 5 | 36.30 | 0 | 0.00 | 36.30 | 5 | 3,191 | 0.16% |
|
| 2021/05/04 | 6 | 38.43 | 5 | 34.64 | 36.75 | 1 | 3,177 | 0.03% |
|
| 2021/05/03 | 1 | 38.30 | 2 | 40.95 | 38.30 | -1 | 3,201 | -0.03% |
|
| 2021/04/29 | 6 | 41.96 | 4 | 42.25 | 41.55 | 2 | 3,168 | 0.06% |
|
| 2021/04/28 | 33 | 43.60 | 32 | 43.49 | 43.05 | 1 | 3,146 | 0.03% |
|
| 2021/04/27 | 0.5 | 42.40 | 0 | 0.00 | 41.90 | 0.5 | 3,114 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 3,100 | -0.10% |
|
| 2021/04/22 | 6 | 43.39 | 1 | 41.50 | 40.75 | 5 | 3,089 | 0.16% |
|
| 2021/04/21 | 0.5 | 42.40 | 5 | 43.25 | 42.70 | -4.5 | 3,025 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 43.30 | 43.00 | -10 | 3,025 | -0.33% |
|
| 2021/04/19 | 1 | 40.95 | 1 | 42.20 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 6 | 41.30 | 0 | 0.00 | 41.30 | 6 | 2,967 | 0.20% |
|
| 2021/04/14 | 6 | 39.46 | 1 | 38.85 | 39.10 | 5 | 3,302 | 0.15% |
|
| 2021/04/13 | 4 | 41.76 | 14 | 41.56 | 40.05 | -10 | 3,544 | -0.28% |
|
| 2021/04/12 | 36 | 42.99 | 29 | 43.51 | 44.15 | 7 | 3,462 | 0.20% |
|
| 2021/04/09 | 7 | 41.98 | 10 | 42.30 | 40.40 | -3 | 3,271 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 41.10 | 41.10 | -5 | 3,094 | -0.16% |
|
| 2021/04/01 | 1.1 | 38.73 | 8 | 38.75 | 38.75 | -6.9 | 3,279 | -0.21% |
|
| 2021/03/31 | 4 | 38.80 | 0 | 0.00 | 39.10 | 4 | 3,312 | 0.12% |
|
| 2021/03/30 | 2 | 39.20 | 4 | 39.13 | 39.50 | -2 | 3,326 | -0.06% |
|
| 2021/03/25 | 3 | 37.60 | 0 | 0.00 | 37.25 | 3 | 3,274 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 3,306 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 39.25 | 39.15 | -3 | 3,314 | -0.09% |
|
| 2021/03/16 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 3,400 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/12 | 2 | 38.40 | 0 | 0.00 | 38.00 | 2 | 3,574 | 0.06% |
|
| 2021/03/11 | 6 | 39.25 | 0 | 0.00 | 38.35 | 6 | 3,577 | 0.17% |
|
| 2021/03/10 | 3 | 38.60 | 0 | 0.00 | 37.75 | 3 | 3,555 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 38.20 | 38.15 | -3 | 3,613 | -0.08% |
|
| 2021/03/05 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/03 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 3,553 | 0.06% |
|
| 2021/02/24 | 5 | 39.90 | 0 | 0.00 | 38.90 | 5 | 3,833 | 0.13% |
|
| 2021/02/23 | 6 | 40.80 | 0 | 0.00 | 40.35 | 6 | 3,814 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 39.73 | 40.30 | -6 | 3,635 | -0.17% |
|
| 2021/02/19 | 3 | 37.95 | 0 | 0.00 | 37.80 | 3 | 3,491 | 0.09% |
|
| 2021/01/25 | 2 | 37.10 | 3 | 35.70 | 35.50 | -1 | 3,247 | -0.03% |
|
| 2021/01/22 | 3 | 34.70 | 0 | 0.00 | 34.80 | 3 | 3,185 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 34.50 | 33.70 | -1 | 3,168 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 35.00 | 34.20 | -1 | 3,142 | -0.03% |
|
| 2021/01/18 | 10 | 36.10 | 10 | 37.05 | 36.50 | 0 | 3,064 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.70 | 39.05 | -1 | 2,981 | -0.03% |
|
| 2021/01/12 | 3 | 38.83 | 6 | 39.80 | 37.90 | -3 | 2,904 | -0.10% |
|
| 2021/01/08 | 6 | 41.96 | 1 | 41.50 | 41.05 | 5 | 2,707 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 39.88 | 40.00 | -5 | 2,310 | -0.22% |
|
| 2021/01/05 | 1 | 36.10 | 3 | 36.40 | 36.40 | -2 | 2,002 | -0.10% |
|
| 2021/01/04 | 8 | 35.16 | 1 | 34.65 | 35.45 | 7 | 1,939 | 0.36% |
|
| 2020/12/30 | 6 | 35.70 | 4 | 35.58 | 36.40 | 2 | 1,855 | 0.11% |
|
| 2020/12/29 | 6 | 35.03 | 3 | 35.00 | 35.10 | 3 | 1,797 | 0.17% |
|
| 2020/12/28 | 2 | 34.10 | 6 | 34.62 | 34.90 | -4 | 1,662 | -0.24% |
|
| 2020/12/24 | 2 | 31.03 | 2 | 30.55 | 30.85 | 0 | 1,454 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 1,355 | -0.07% |
|
| 2020/12/17 | 1 | 30.90 | 2 | 31.93 | 30.85 | -1 | 1,339 | -0.07% |
|
| 2020/12/16 | 1 | 29.05 | 0 | 0.00 | 29.90 | 1 | 1,265 | 0.08% |
|
| 2020/12/14 | 3 | 30.48 | 0 | 0.00 | 30.10 | 3 | 1,222 | 0.25% |
|
| 2020/12/11 | 8 | 30.94 | 2 | 30.70 | 30.55 | 6 | 1,199 | 0.50% |
|
| 2020/12/10 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 1,134 | 0.09% |
|
| 2020/12/09 | 1 | 30.20 | 0 | 0.00 | 31.00 | 1 | 1,082 | 0.09% |
|
| 2020/12/08 | 5 | 28.14 | 10 | 27.97 | 29.30 | -5 | 925 | -0.54% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 28.00 | 26.65 | -5 | 857 | -0.58% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 796 | -0.13% |
|
| 2020/11/25 | 1 | 28.20 | 0 | 0.00 | 27.25 | 1 | 643 | 0.16% |
|
| 2020/11/24 | 0 | 0.00 | 203 | 27.95 | 27.95 | -203 | 513 | -39.54% |
大賣/鉅額交易
|
| 2020/11/23 | 5 | 24.05 | 2 | 24.70 | 25.45 | 3 | 384 | 0.78% |
|
| 2020/11/17 | 16 | 22.93 | 0 | 0.00 | 23.50 | 16 | 283 | 5.65% |
|
| 2020/11/16 | 4 | 22.70 | 0 | 0.00 | 22.65 | 4 | 285 | 1.40% |
|
| 2020/11/13 | 30 | 22.62 | 0 | 0.00 | 22.60 | 30 | 300 | 9.99% |
|
| 2020/11/03 | 21 | 21.45 | 0 | 0.00 | 21.55 | 21 | 361 | 5.81% |
|
| 2020/10/21 | 3 | 21.17 | 0 | 0.00 | 21.20 | 3 | 476 | 0.63% |
|
| 2020/10/19 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 509 | 0.39% |
|
| 2020/10/16 | 16 | 21.34 | 0 | 0.00 | 21.20 | 16 | 556 | 2.88% |
|
| 2020/10/15 | 100 | 21.30 | 0 | 0.00 | 20.80 | 100 | 556 | 17.98% |
|
| 2020/10/14 | 15 | 21.60 | 0 | 0.00 | 21.65 | 15 | 542 | 2.77% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 1,192 | -0.25% |
|
| 2020/08/07 | 2 | 23.78 | 2 | 23.35 | 23.20 | 0 | 1,118 | 0.00% |
|
| 2020/08/06 | 2 | 23.90 | 2 | 23.65 | 23.50 | 0 | 1,113 | 0.00% |
|
| 2020/08/05 | 2 | 23.75 | 4 | 23.64 | 23.80 | -2 | 1,109 | -0.18% |
|
| 2020/07/27 | 3 | 24.17 | 2 | 24.25 | 23.60 | 1 | 1,110 | 0.09% |
|
| 2020/07/23 | 3 | 23.77 | 26 | 23.81 | 24.05 | -23 | 1,062 | -2.16% |
|
| 2020/07/22 | 3 | 23.87 | 5 | 23.99 | 24.10 | -2 | 1,044 | -0.19% |
|
| 2020/07/21 | 8 | 22.33 | 3 | 22.57 | 22.25 | 5 | 997 | 0.50% |
|
| 2020/07/20 | 5 | 21.88 | 2 | 21.90 | 22.05 | 3 | 997 | 0.30% |
|
| 2020/07/10 | 4 | 23.61 | 0 | 0.00 | 23.20 | 4 | 1,070 | 0.37% |
|
| 2020/07/09 | 6 | 23.70 | 22 | 23.48 | 23.85 | -16 | 1,033 | -1.55% |
|
| 2020/07/08 | 10 | 22.94 | 0 | 0.00 | 22.75 | 10 | 944 | 1.06% |
|
| 2020/07/07 | 5 | 22.81 | 0 | 0.00 | 22.80 | 5 | 935 | 0.53% |
|
| 2020/07/06 | 3 | 22.93 | 0 | 0.00 | 23.45 | 3 | 924 | 0.32% |
|
| 2020/06/23 | 20 | 22.70 | 0 | 0.00 | 22.40 | 20 | 697 | 2.87% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 20.85 | 21.80 | -3 | 592 | -0.51% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 509 | -0.20% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 20.15 | 19.80 | -3 | 498 | -0.60% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 497 | -0.20% |
|
| 2020/05/12 | 1 | 19.10 | 0.4 | 19.05 | 19.00 | 0.6 | 425 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 420 | 0.00% |
|
| 2020/05/07 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 419 | 0.00% |
|
| 2020/05/06 | 8.2 | 19.70 | 0 | 0.00 | 19.65 | 8.2 | 414 | 1.98% |
|
| 2020/05/05 | 0.2 | 19.90 | 0 | 0.00 | 19.70 | 0.2 | 407 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 20.50 | 19.65 | -1 | 382 | -0.26% |
|
| 2020/04/16 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 345 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 295 | -0.34% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 353 | -0.57% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 15.73 | 15.85 | -3 | 396 | -0.76% |
|
| 2020/04/08 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 391 | 0.26% |
|
| 2020/04/07 | 4 | 14.40 | 0 | 0.00 | 14.40 | 4 | 384 | 1.04% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 441 | -0.45% |
|
| 2020/03/13 | 1 | 15.10 | 0 | 0.00 | 16.05 | 1 | 408 | 0.24% |
|
| 2020/01/30 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 364 | 0.27% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 352 | -0.28% |
|
| 2020/01/07 | 1 | 22.55 | 0 | 0.00 | 23.00 | 1 | 311 | 0.32% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 215 | -0.46% |
|
| 2019/12/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 209 | 0.48% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 251 | -0.40% |
|
| 2019/12/09 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 228 | 0.44% |
|
| 2019/12/06 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 226 | 0.44% |
|
| 2019/10/16 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 247 | 0.40% |
|
| 2019/10/02 | 1 | 22.70 | 1 | 22.70 | 23.00 | 0 | 239 | 0.00% |
|
| 2019/10/01 | 1 | 22.30 | 2 | 23.35 | 23.25 | -1 | 225 | -0.44% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 21.70 | 21.35 | -5 | 177 | -2.82% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 21.05 | 20.95 | -2 | 203 | -0.98% |
|
| 2019/08/02 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 225 | 0.44% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 236 | -0.85% |
|
| 2019/07/29 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 230 | 0.43% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 456 | -0.22% |
|
| 2019/06/18 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 455 | 0.22% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 632 | -0.32% |
|
| 2019/05/13 | 2 | 23.23 | 0 | 0.00 | 23.00 | 2 | 751 | 0.27% |
|
| 2019/05/08 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 753 | 0.13% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 28.05 | 28.90 | -1 | 773 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 700 | -0.14% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 699 | -0.14% |
|
| 2019/04/10 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 692 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 673 | -0.15% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 26.38 | 26.35 | -4 | 668 | -0.60% |
|
| 2019/03/26 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 681 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 26.30 | 26.25 | -4 | 686 | -0.58% |
|
| 2019/03/18 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 713 | 0.14% |
|
| 2019/03/08 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/03/07 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 963 | 0.10% |
|
| 2019/03/05 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,014 | 0.20% |
|
| 2019/02/25 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 1,034 | 0.10% |
|
| 2019/02/21 | 8 | 29.01 | 0 | 0.00 | 29.10 | 8 | 1,155 | 0.69% |
|
| 2019/02/13 | 5 | 28.34 | 5 | 28.67 | 29.10 | 0 | 1,186 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 1,112 | -0.09% |
|
| 2019/01/28 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 1,115 | 0.09% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,203 | -0.17% |
|
| 2019/01/21 | 2 | 27.63 | 0 | 0.00 | 27.20 | 2 | 1,201 | 0.17% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 25.45 | 26.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/18 | 1 | 26.30 | 0 | 0.00 | 26.75 | 1 | 1,539 | 0.06% |
|
| 2018/12/13 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 1,550 | 0.13% |
|
| 2018/12/05 | 2 | 30.40 | 2 | 30.78 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 30.55 | 30.20 | -9 | 1,510 | -0.60% |
|
| 2018/12/03 | 3 | 28.90 | 3 | 30.00 | 30.55 | 0 | 1,502 | 0.00% |
|
| 2018/11/30 | 3 | 28.10 | 3 | 28.10 | 27.80 | 0 | 1,437 | 0.00% |
|
| 2018/11/29 | 6 | 27.28 | 1 | 27.25 | 26.90 | 5 | 1,420 | 0.35% |
|
| 2018/11/28 | 3 | 27.73 | 1 | 27.90 | 27.75 | 2 | 1,400 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,387 | -0.14% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 1,441 | -0.14% |
|
| 2018/11/20 | 1 | 27.50 | 4 | 27.74 | 27.70 | -3 | 1,460 | -0.21% |
|
| 2018/11/19 | 3 | 26.80 | 2 | 26.48 | 26.95 | 1 | 1,375 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 1,314 | -0.08% |
|
| 2018/11/02 | 11 | 26.43 | 5 | 26.67 | 25.40 | 6 | 1,496 | 0.40% |
|
| 2018/10/29 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 1,461 | 0.14% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 22.65 | 22.80 | -4 | 1,489 | -0.27% |
|
| 2018/10/24 | 2 | 25.45 | 0 | 0.00 | 25.10 | 2 | 1,503 | 0.13% |
|
| 2018/10/18 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 1,671 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 28.10 | 27.25 | -1 | 1,694 | -0.06% |
|
| 2018/10/15 | 1 | 25.50 | 0 | 0.00 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/08 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/03 | 1 | 32.85 | 6 | 32.91 | 32.55 | -5 | 1,800 | -0.28% |
|
| 2018/10/02 | 5 | 33.64 | 2 | 33.25 | 34.00 | 3 | 1,789 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 1,768 | -0.06% |
|
| 2018/09/28 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 1,889 | 0.05% |
|
| 2018/09/17 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 2,491 | 0.04% |
|
| 2018/09/14 | 1 | 32.80 | 3 | 33.15 | 33.30 | -2 | 2,537 | -0.08% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 31.80 | 32.45 | -1 | 3,016 | -0.03% |
|
| 2018/09/10 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 3,633 | 0.03% |
|
| 2018/09/04 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 4,000 | 0.02% |
|
| 2018/09/03 | 1 | 38.80 | 1 | 36.40 | 36.80 | 0 | 4,204 | 0.00% |
|
| 2018/08/30 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 38.35 | 38.10 | -10 | 4,961 | -0.20% |
|
| 2018/08/23 | 1 | 39.15 | 1 | 38.50 | 38.25 | 0 | 5,309 | 0.00% |
|
| 2018/08/17 | 5 | 44.00 | 0 | 0.00 | 41.50 | 5 | 6,272 | 0.08% |
|
| 2018/08/15 | 0 | 0.00 | 11 | 42.96 | 42.50 | -11 | 6,336 | -0.17% |
|
| 2018/08/14 | 5 | 43.20 | 5 | 44.35 | 44.60 | 0 | 6,462 | 0.00% |
|
| 2018/08/13 | 2 | 44.43 | 0 | 0.00 | 44.35 | 2 | 6,488 | 0.03% |
|
| 2018/08/08 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 6,567 | 0.02% |
|
| 2018/08/07 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 6,609 | 0.02% |
|
| 2018/08/06 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 6,688 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 6,799 | -0.01% |
|
| 2018/08/02 | 1 | 49.30 | 0 | 0.00 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/08/01 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/30 | 1 | 53.50 | 1 | 51.00 | 50.60 | 0 | 7,111 | 0.00% |
|
| 2018/07/27 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 7,136 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 51.90 | 52.70 | -2 | 7,112 | -0.03% |
|
| 2018/07/18 | 1 | 52.60 | 4 | 51.40 | 51.80 | -3 | 7,198 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 54.60 | 53.80 | -1 | 7,241 | -0.01% |
|
| 2018/07/13 | 1 | 58.90 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 1 | 57.70 | 1 | 58.90 | 58.80 | 0 | 7,523 | 0.00% |
|
| 2018/07/10 | 1 | 58.50 | 2 | 57.65 | 58.50 | -1 | 7,739 | -0.01% |
|
| 2018/07/06 | 1 | 57.00 | 0 | 0.00 | 58.40 | 1 | 8,201 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 8,067 | -0.01% |
|
| 2018/07/03 | 2 | 63.70 | 2 | 60.90 | 62.00 | 0 | 8,004 | 0.00% |
|
| 2018/07/02 | 6 | 63.77 | 1 | 63.00 | 62.20 | 5 | 7,925 | 0.06% |
|
| 2018/06/29 | 2 | 61.90 | 0 | 0.00 | 61.60 | 2 | 7,865 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 60.63 | 60.00 | -4 | 7,924 | -0.05% |
|
| 2018/06/27 | 2 | 62.20 | 8 | 63.94 | 61.50 | -6 | 7,932 | -0.08% |
|
| 2018/06/25 | 7 | 61.53 | 0 | 0.00 | 60.50 | 7 | 7,793 | 0.09% |
|
| 2018/06/22 | 3 | 64.10 | 0 | 0.00 | 61.20 | 3 | 7,752 | 0.04% |
|
| 2018/06/21 | 7 | 64.67 | 1 | 63.50 | 63.50 | 6 | 7,639 | 0.08% |
|
| 2018/06/20 | 1 | 63.10 | 4 | 64.10 | 62.80 | -3 | 7,483 | -0.04% |
|
| 2018/06/19 | 11 | 67.05 | 9.4 | 67.90 | 66.50 | 1.6 | 7,355 | 0.02% |
|
| 2018/06/15 | 7 | 63.10 | 3 | 59.23 | 63.80 | 4 | 6,743 | 0.06% |
|
| 2018/06/14 | 2 | 58.75 | 2 | 59.50 | 58.00 | 0 | 6,580 | 0.00% |
|
| 2018/06/13 | 3 | 58.03 | 1 | 58.70 | 58.00 | 2 | 6,554 | 0.03% |
|
| 2018/06/12 | 2 | 61.70 | 3 | 61.50 | 60.60 | -1 | 6,490 | -0.02% |
|
| 2018/06/11 | 2 | 63.70 | 1 | 64.00 | 62.60 | 1 | 6,372 | 0.02% |
|
| 2018/06/08 | 1 | 57.70 | 3 | 61.23 | 61.20 | -2 | 6,251 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 59.80 | 59.20 | -3 | 5,987 | -0.05% |
|
| 2018/06/05 | 3 | 58.30 | 0 | 0.00 | 56.70 | 3 | 5,857 | 0.05% |
|
| 2018/06/01 | 2 | 59.60 | 0 | 0.00 | 60.20 | 2 | 5,620 | 0.04% |
|
| 2018/05/31 | 3 | 62.67 | 4 | 63.00 | 58.30 | -1 | 5,519 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 57.63 | 60.30 | -3 | 5,222 | -0.06% |
|
| 2018/05/29 | 4 | 55.10 | 21 | 54.58 | 54.90 | -17 | 5,053 | -0.34% |
|
| 2018/05/28 | 4 | 51.85 | 16 | 52.82 | 53.30 | -12 | 4,697 | -0.26% |
|
| 2018/05/25 | 0 | 0.00 | 17 | 47.96 | 48.50 | -17 | 4,533 | -0.37% |
|
| 2018/05/24 | 1 | 46.00 | 2 | 45.50 | 45.50 | -1 | 4,280 | -0.02% |
|
| 2018/05/23 | 2 | 44.70 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 45.85 | 46.50 | -13 | 4,244 | -0.31% |
|
| 2018/05/21 | 8 | 43.80 | 0 | 0.00 | 45.10 | 8 | 4,105 | 0.19% |
|
| 2018/05/17 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 4,048 | 0.02% |
|
| 2018/05/16 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 4,001 | 0.02% |
|
| 2018/05/15 | 5 | 45.20 | 4 | 44.00 | 44.00 | 1 | 3,988 | 0.03% |
|
| 2018/05/11 | 2 | 46.30 | 7 | 46.00 | 43.55 | -5 | 3,897 | -0.13% |
|
| 2018/05/10 | 5 | 45.70 | 1 | 45.50 | 46.30 | 4 | 3,793 | 0.11% |
|
| 2018/05/09 | 5 | 44.44 | 6 | 43.98 | 43.90 | -1 | 3,682 | -0.03% |
|
| 2018/05/08 | 6 | 42.81 | 1 | 42.75 | 42.80 | 5 | 3,630 | 0.14% |
|
| 2018/05/07 | 3 | 44.85 | 1 | 42.80 | 44.75 | 2 | 3,590 | 0.06% |
|
| 2018/05/04 | 1 | 42.15 | 2 | 42.28 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/03 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 3,482 | 0.03% |
|
| 2018/04/30 | 10 | 40.14 | 0 | 0.00 | 40.15 | 10 | 3,499 | 0.29% |
|
| 2018/04/27 | 5 | 40.31 | 2 | 40.53 | 41.40 | 3 | 3,524 | 0.09% |
|
| 2018/04/26 | 2 | 40.75 | 0 | 0.00 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 6 | 40.91 | 0 | 0.00 | 40.75 | 6 | 3,568 | 0.17% |
|
| 2018/04/23 | 14 | 47.21 | 3 | 47.20 | 47.25 | 11 | 3,521 | 0.31% |
|
| 2018/04/20 | 2 | 45.95 | 0 | 0.00 | 45.95 | 2 | 3,482 | 0.06% |
|
| 2018/04/19 | 7 | 48.49 | 4 | 48.21 | 47.00 | 3 | 3,502 | 0.09% |
|
| 2018/04/18 | 8 | 48.08 | 4 | 47.98 | 47.50 | 4 | 3,412 | 0.12% |
|
| 2018/04/17 | 5 | 45.62 | 3 | 46.38 | 46.00 | 2 | 3,333 | 0.06% |
|
| 2018/04/16 | 4 | 45.28 | 4 | 45.50 | 45.50 | 0 | 3,229 | 0.00% |
|
| 2018/04/13 | 5 | 45.41 | 7 | 45.21 | 44.50 | -2 | 3,160 | -0.06% |
|
| 2018/04/12 | 8 | 43.14 | 12 | 44.20 | 44.85 | -4 | 2,999 | -0.13% |
|
| 2018/04/11 | 1 | 40.60 | 1 | 40.00 | 40.80 | 0 | 2,793 | 0.00% |
|
| 2018/04/10 | 2 | 39.75 | 1 | 40.45 | 39.70 | 1 | 2,951 | 0.03% |
|
| 2018/04/09 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/03/31 | 2 | 40.30 | 7 | 40.48 | 40.50 | -5 | 3,658 | -0.14% |
|
| 2018/03/30 | 5 | 38.00 | 2 | 38.40 | 39.40 | 3 | 3,807 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 39.20 | 38.50 | -1 | 4,396 | -0.02% |
|
| 2018/03/23 | 1 | 38.10 | 0 | 0.00 | 38.55 | 1 | 4,608 | 0.02% |
|
| 2018/03/22 | 2 | 41.08 | 3 | 40.90 | 39.50 | -1 | 4,624 | -0.02% |
|
| 2018/03/20 | 2 | 39.30 | 1 | 39.20 | 38.85 | 1 | 4,594 | 0.02% |
|
| 2018/03/16 | 3 | 39.85 | 2 | 39.40 | 39.05 | 1 | 4,617 | 0.02% |
|
| 2018/03/15 | 2 | 39.85 | 0 | 0.00 | 40.30 | 2 | 4,630 | 0.04% |
|
| 2018/03/14 | 6 | 40.20 | 1 | 41.20 | 40.25 | 5 | 4,661 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 4,603 | -0.07% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 4,671 | -0.02% |
|
| 2018/03/06 | 1 | 40.25 | 0.1 | 40.00 | 39.40 | 0.9 | 4,744 | 0.02% |
|
| 2018/03/05 | 3 | 38.40 | 0 | 0.00 | 39.00 | 3 | 4,750 | 0.06% |
|
| 2018/02/21 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 5,409 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 34.55 | 36.00 | -3 | 5,454 | -0.06% |
|
| 2018/02/08 | 0 | 0.00 | 37 | 36.66 | 36.70 | -37 | 5,494 | -0.67% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 37.55 | 36.40 | -1 | 5,504 | -0.02% |
|
| 2018/02/06 | 2 | 37.23 | 5 | 35.90 | 35.75 | -3 | 5,556 | -0.05% |
|
| 2018/02/01 | 1 | 40.75 | 0 | 0.00 | 40.30 | 1 | 6,087 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 38.78 | 39.75 | -2 | 6,082 | -0.03% |
|
| 2018/01/30 | 3 | 39.83 | 0 | 0.00 | 39.50 | 3 | 6,107 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 6,098 | -0.02% |
|
| 2018/01/26 | 3 | 40.77 | 2 | 40.80 | 40.30 | 1 | 6,109 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 42.45 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/24 | 3 | 42.32 | 0 | 0.00 | 41.70 | 3 | 6,136 | 0.05% |
|
| 2018/01/22 | 2 | 40.18 | 3 | 42.13 | 42.70 | -1 | 6,305 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 42.10 | 40.90 | -3 | 6,370 | -0.05% |
|
| 2018/01/18 | 2 | 41.80 | 27 | 41.69 | 41.50 | -25 | 6,330 | -0.39% |
|
| 2018/01/17 | 4 | 41.01 | 0 | 0.00 | 40.40 | 4 | 6,278 | 0.06% |
|
| 2018/01/16 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 6,226 | 0.02% |
|
| 2018/01/15 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/11 | 3 | 44.60 | 3 | 42.70 | 42.70 | 0 | 6,038 | 0.00% |
|
| 2018/01/10 | 3 | 42.25 | 3 | 42.30 | 42.30 | 0 | 5,918 | 0.00% |
|
| 2018/01/09 | 4 | 41.99 | 2 | 42.75 | 42.85 | 2 | 5,886 | 0.03% |
|
| 2018/01/08 | 2 | 43.78 | 0 | 0.00 | 42.70 | 2 | 5,827 | 0.03% |
|
| 2018/01/05 | 67 | 44.60 | 9 | 45.11 | 45.00 | 58 | 5,738 | 1.01% |
|
| 2018/01/04 | 15 | 46.50 | 5 | 46.45 | 46.10 | 10 | 5,641 | 0.18% |
|
| 2018/01/03 | 7 | 45.81 | 9 | 45.32 | 44.55 | -2 | 5,447 | -0.04% |
|
| 2018/01/02 | 4 | 43.45 | 2 | 43.83 | 43.60 | 2 | 5,215 | 0.04% |
|